Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Macropod Stablecoin Historical Data

AUDM Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 5 AM $0.703
+0.03%
$3.79 million $52,503
Jun 15, 4 AM $0.703
+0.02%
$3.79 million $50,021
Jun 15, 3 AM $0.703
-0.05%
$3.79 million $48,704
Jun 15, 2 AM $0.703
-0.02%
$3.79 million $46,986
Jun 15, 1 AM $0.703
+0.02%
$3.79 million $45,785
Jun 15, 12 AM $0.703
+0.00%
$3.79 million $44,892
Jun 14, 11 PM $0.703
+0.02%
$3.79 million $49,141
Jun 14, 10 PM $0.703
+0.13%
$3.79 million $46,884
Jun 14, 9 PM $0.702
+0.26%
$3.78 million $35,906
Jun 14, 8 PM $0.7
+0.01%
$3.77 million $28,251
Jun 14, 7 PM $0.7
-0.02%
$3.77 million $27,943
Jun 14, 6 PM $0.7
+0.00%
$3.77 million $28,241
Jun 14, 5 PM $0.7
+0.00%
$3.77 million $28,627
Jun 14, 4 PM $0.7
-0.02%
$3.77 million $29,694
Jun 14, 3 PM $0.7
+0.02%
$3.77 million $29,848
Jun 14, 2 PM $0.7
+0.00%
$3.77 million $29,484
Jun 14, 1 PM $0.7
+0.01%
$3.77 million $28,832
Jun 14, 12 PM $0.7
-0.02%
$3.77 million $28,378
Jun 14, 11 AM $0.7
-0.05%
$3.77 million $30,472
Jun 14, 10 AM $0.7
-0.03%
$3.78 million $36,880
Jun 14, 9 AM $0.701
+0.03%
$3.78 million $36,553
Jun 14, 8 AM $0.7
-0.01%
$3.78 million $37,057
Jun 14, 7 AM $0.701
+0.01%
$3.78 million $37,911
Jun 14, 6 AM $0.7
-0.02%
$3.78 million $37,568
Jun 14, 5 AM $0.701
+0.02%
$3.78 million $37,267
Jun 14, 4 AM $0.7
+0.00%
$3.78 million $37,108
Jun 14, 3 AM $0.7
-0.02%
$3.78 million $37,533
Jun 14, 2 AM $0.701
+0.00%
$3.78 million $37,980
Jun 14, 1 AM $0.701
+0.00%
$3.78 million $38,285
Jun 14, 12 AM $0.701
+0.05%
$3.78 million $38,698
Jun 13, 11 PM $0.7
-0.04%
$3.77 million $45,700
Jun 13, 10 PM $0.7
-0.02%
$3.78 million $40,091
Jun 13, 9 PM $0.701
+0.22%
$3.78 million $33,394
Jun 13, 8 PM $0.699
-0.01%
$3.77 million $28,533
Jun 13, 7 PM $0.699
+0.01%
$3.77 million $29,778
Jun 13, 6 PM $0.699
+0.01%
$3.77 million $30,256
Jun 13, 5 PM $0.699
+0.01%
$3.77 million $30,186
Jun 13, 4 PM $0.699
-0.07%
$3.77 million $40,288
Jun 13, 3 PM $0.699
-0.05%
$3.77 million $63,820
Jun 13, 2 PM $0.7
-0.06%
$3.77 million $97,949
Jun 13, 1 PM $0.7
+0.00%
$3.77 million $110,399
Jun 13, 12 PM $0.7
+0.07%
$3.77 million $111,243
Jun 13, 11 AM $0.7
+0.09%
$3.77 million $148,331
Jun 13, 10 AM $0.699
+0.01%
$3.77 million $143,454
Jun 13, 9 AM $0.699
+0.00%
$3.77 million $144,728
Jun 13, 8 AM $0.699
-0.01%
$3.77 million $144,440
Jun 13, 7 AM $0.699
+0.01%
$3.77 million $144,486
Jun 13, 6 AM $0.699
+0.01%
$3.77 million $145,060
Jun 13, 5 AM $0.699
-0.01%
$3.77 million $146,188
Jun 13, 4 AM $0.699
-0.01%
$3.77 million $146,791