Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Macropod Stablecoin Historical Data

AUDM Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 9 AM $0.705
-0.03%
$3.8 million $45,595
Jun 19, 8 AM $0.705
-0.01%
$3.8 million $45,353
Jun 19, 7 AM $0.705
+0.05%
$3.8 million $45,342
Jun 19, 6 AM $0.705
-0.05%
$3.8 million $45,510
Jun 19, 5 AM $0.705
+0.00%
$3.8 million $45,760
Jun 19, 4 AM $0.705
+0.00%
$3.8 million $45,773
Jun 19, 3 AM $0.705
+0.00%
$3.8 million $41,672
Jun 19, 2 AM $0.705
-0.04%
$3.8 million $41,666
Jun 19, 1 AM $0.706
+0.03%
$3.8 million $41,262
Jun 19, 12 AM $0.706
+0.02%
$3.8 million $43,292
Jun 18, 11 PM $0.705
-0.04%
$3.8 million $44,677
Jun 18, 10 PM $0.706
-0.10%
$3.8 million $45,493
Jun 18, 9 PM $0.706
+0.13%
$3.81 million $44,766
Jun 18, 8 PM $0.705
+0.05%
$3.8 million $45,407
Jun 18, 7 PM $0.705
-0.03%
$3.8 million $52,019
Jun 18, 6 PM $0.705
+0.02%
$3.8 million $58,164
Jun 18, 5 PM $0.705
+0.02%
$3.8 million $58,896
Jun 18, 4 PM $0.705
+0.10%
$3.8 million $58,895
Jun 18, 3 PM $0.704
-0.22%
$3.8 million $54,307
Jun 18, 2 PM $0.706
+0.06%
$3.8 million $53,168
Jun 18, 1 PM $0.705
-0.03%
$3.8 million $53,621
Jun 18, 12 PM $0.706
+0.01%
$3.8 million $55,536
Jun 18, 11 AM $0.706
+0.04%
$3.8 million $55,529
Jun 18, 10 AM $0.705
-0.02%
$3.8 million $54,702
Jun 18, 9 AM $0.705
-0.04%
$3.8 million $54,833
Jun 18, 8 AM $0.706
+0.01%
$3.8 million $56,344
Jun 18, 7 AM $0.706
+0.02%
$3.8 million $56,752
Jun 18, 6 AM $0.706
+0.04%
$3.8 million $56,445
Jun 18, 5 AM $0.705
-0.04%
$3.8 million $55,543
Jun 18, 4 AM $0.706
+0.01%
$3.8 million $54,580
Jun 18, 3 AM $0.705
-0.06%
$3.8 million $55,001
Jun 18, 2 AM $0.706
-0.01%
$3.8 million $56,141
Jun 18, 1 AM $0.706
+0.02%
$3.8 million $57,349
Jun 18, 12 AM $0.706
+0.02%
$3.8 million $58,045
Jun 17, 11 PM $0.706
-0.03%
$3.8 million $57,019
Jun 17, 10 PM $0.706
+0.06%
$3.8 million $57,213
Jun 17, 9 PM $0.705
-0.04%
$3.8 million $57,330
Jun 17, 8 PM $0.706
+0.01%
$3.8 million $57,302
Jun 17, 7 PM $0.706
+0.00%
$3.8 million $53,187
Jun 17, 6 PM $0.706
-0.03%
$3.8 million $48,709
Jun 17, 5 PM $0.706
-0.03%
$3.8 million $47,459
Jun 17, 4 PM $0.706
+0.01%
$3.81 million $45,850
Jun 17, 3 PM $0.706
-0.03%
$3.8 million $46,215
Jun 17, 2 PM $0.706
+0.07%
$3.81 million $48,527
Jun 17, 1 PM $0.706
-0.05%
$3.8 million $54,768
Jun 17, 12 PM $0.706
+0.02%
$3.8 million $57,005
Jun 17, 11 AM $0.706
+0.00%
$3.8 million $59,903
Jun 17, 10 AM $0.706
-0.02%
$3.8 million $59,727
Jun 17, 9 AM $0.706
-0.04%
$3.81 million $59,876
Jun 17, 8 AM $0.706
+0.00%
$3.81 million $60,027