Coinranking
Macropod Stablecoin Historical Data
AUDM
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 23, 1 PM | $0.698 | +0.02% | ||
| Jun 23, 12 PM | $0.698 | -0.08% | ||
| Jun 23, 11 AM | $0.699 | -0.06% | ||
| Jun 23, 10 AM | $0.699 | -0.05% | ||
| Jun 23, 9 AM | $0.7 | +0.11% | ||
| Jun 23, 8 AM | $0.699 | -0.02% | ||
| Jun 23, 7 AM | $0.699 | -0.23% | ||
| Jun 23, 6 AM | $0.701 | -0.70% | ||
| Jun 23, 5 AM | $0.705 | +0.76% | ||
| Jun 23, 4 AM | $0.7 | -0.07% | ||
| Jun 23, 3 AM | $0.701 | -0.13% | ||
| Jun 23, 2 AM | $0.701 | -0.01% | ||
| Jun 23, 1 AM | $0.702 | -0.04% | ||
| Jun 23, 12 AM | $0.702 | -0.04% | ||
| Jun 22, 11 PM | $0.702 | -0.07% | ||
| Jun 22, 10 PM | $0.703 | -0.01% | ||
| Jun 22, 9 PM | $0.703 | +0.03% | ||
| Jun 22, 8 PM | $0.702 | +0.01% | ||
| Jun 22, 7 PM | $0.702 | -0.02% | ||
| Jun 22, 6 PM | $0.703 | -0.01% | ||
| Jun 22, 5 PM | $0.703 | +0.03% | ||
| Jun 22, 4 PM | $0.702 | -0.06% | ||
| Jun 22, 3 PM | $0.703 | +0.03% | ||
| Jun 22, 2 PM | $0.703 | -0.03% | ||
| Jun 22, 1 PM | $0.703 | -0.02% | ||
| Jun 22, 12 PM | $0.703 | +0.08% | ||
| Jun 22, 11 AM | $0.702 | -0.01% | ||
| Jun 22, 10 AM | $0.703 | +0.01% | ||
| Jun 22, 9 AM | $0.702 | +0.04% | ||
| Jun 22, 8 AM | $0.702 | -0.02% | ||
| Jun 22, 7 AM | $0.702 | +0.00% | ||
| Jun 22, 6 AM | $0.702 | -0.01% | ||
| Jun 22, 5 AM | $0.702 | -0.47% | ||
| Jun 22, 4 AM | $0.706 | +0.03% | ||
| Jun 22, 3 AM | $0.705 | -0.02% | ||
| Jun 22, 2 AM | $0.706 | +0.00% | ||
| Jun 22, 1 AM | $0.706 | +0.03% | ||
| Jun 22, 12 AM | $0.705 | -0.04% | ||
| Jun 21, 11 PM | $0.706 | +0.05% | ||
| Jun 21, 10 PM | $0.705 | +0.02% | ||
| Jun 21, 9 PM | $0.705 | -0.02% | ||
| Jun 21, 8 PM | $0.705 | -0.04% | ||
| Jun 21, 7 PM | $0.706 | +0.04% | ||
| Jun 21, 6 PM | $0.705 | -0.05% | ||
| Jun 21, 5 PM | $0.706 | +0.03% | ||
| Jun 21, 4 PM | $0.706 | -0.02% | ||
| Jun 21, 3 PM | $0.706 | +0.02% | ||
| Jun 21, 2 PM | $0.706 | -0.01% | ||
| Jun 21, 1 PM | $0.706 | +0.00% | ||
| Jun 21, 12 PM | $0.706 | -0.02% | ||