Coinranking
Macropod Stablecoin Historical Data
AUDM
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 25, 3 PM | $0.69 | +0.02% | ||
| Jun 25, 2 PM | $0.69 | +0.85% | ||
| Jun 25, 1 PM | $0.684 | -0.46% | ||
| Jun 25, 12 PM | $0.687 | +0.08% | ||
| Jun 25, 11 AM | $0.687 | -0.09% | ||
| Jun 25, 10 AM | $0.687 | -0.70% | ||
| Jun 25, 9 AM | $0.692 | -0.02% | ||
| Jun 25, 8 AM | $0.692 | +0.00% | ||
| Jun 25, 7 AM | $0.692 | -0.02% | ||
| Jun 25, 6 AM | $0.692 | -0.02% | ||
| Jun 25, 5 AM | $0.692 | +0.07% | ||
| Jun 25, 4 AM | $0.692 | +0.04% | ||
| Jun 25, 3 AM | $0.692 | +0.08% | ||
| Jun 25, 2 AM | $0.691 | -0.20% | ||
| Jun 25, 1 AM | $0.693 | +0.00% | ||
| Jun 25, 12 AM | $0.693 | -0.13% | ||
| Jun 24, 11 PM | $0.693 | -0.02% | ||
| Jun 24, 10 PM | $0.694 | -0.02% | ||
| Jun 24, 9 PM | $0.694 | +0.07% | ||
| Jun 24, 8 PM | $0.693 | -0.08% | ||
| Jun 24, 7 PM | $0.694 | +0.00% | ||
| Jun 24, 6 PM | $0.694 | +0.04% | ||
| Jun 24, 5 PM | $0.693 | -0.12% | ||
| Jun 24, 4 PM | $0.694 | +0.11% | ||
| Jun 24, 3 PM | $0.693 | +0.00% | ||
| Jun 24, 2 PM | $0.693 | +0.00% | ||
| Jun 24, 1 PM | $0.693 | +0.01% | ||
| Jun 24, 12 PM | $0.693 | +0.06% | ||
| Jun 24, 11 AM | $0.693 | -0.03% | ||
| Jun 24, 10 AM | $0.693 | -0.02% | ||
| Jun 24, 9 AM | $0.693 | -0.03% | ||
| Jun 24, 8 AM | $0.694 | -0.02% | ||
| Jun 24, 7 AM | $0.694 | +0.09% | ||
| Jun 24, 6 AM | $0.693 | +0.00% | ||
| Jun 24, 5 AM | $0.693 | -0.02% | ||
| Jun 24, 4 AM | $0.693 | -0.01% | ||
| Jun 24, 3 AM | $0.693 | -0.10% | ||
| Jun 24, 2 AM | $0.694 | -0.29% | ||
| Jun 24, 1 AM | $0.696 | -0.03% | ||
| Jun 24, 12 AM | $0.696 | +0.01% | ||
| Jun 23, 11 PM | $0.696 | +0.01% | ||
| Jun 23, 10 PM | $0.696 | +0.07% | ||
| Jun 23, 9 PM | $0.696 | -0.24% | ||
| Jun 23, 8 PM | $0.697 | +0.00% | ||
| Jun 23, 7 PM | $0.697 | +0.04% | ||
| Jun 23, 6 PM | $0.697 | -0.04% | ||
| Jun 23, 5 PM | $0.697 | -0.04% | ||
| Jun 23, 4 PM | $0.698 | -0.06% | ||
| Jun 23, 3 PM | $0.698 | -0.08% | ||
| Jun 23, 2 PM | $0.699 | +0.03% | ||