Coinranking
Macropod Stablecoin Historical Data
AUDM
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 27, 5 PM | $0.68 | -0.44% | ||
| Jun 27, 4 PM | $0.683 | +0.15% | ||
| Jun 27, 3 PM | $0.682 | +0.30% | ||
| Jun 27, 2 PM | $0.679 | +0.05% | ||
| Jun 27, 1 PM | $0.679 | +0.25% | ||
| Jun 27, 12 PM | $0.677 | -0.04% | ||
| Jun 27, 11 AM | $0.677 | -0.08% | ||
| Jun 27, 10 AM | $0.677 | +0.02% | ||
| Jun 27, 9 AM | $0.677 | -0.13% | ||
| Jun 27, 8 AM | $0.678 | +0.06% | ||
| Jun 27, 7 AM | $0.667 | +0.02% | ||
| Jun 27, 6 AM | $0.664 | -3.50% | ||
| Jun 27, 5 AM | $0.688 | -0.03% | ||
| Jun 27, 4 AM | $0.688 | -0.01% | ||
| Jun 27, 3 AM | $0.688 | +0.02% | ||
| Jun 27, 2 AM | $0.688 | +0.00% | ||
| Jun 27, 1 AM | $0.688 | +0.07% | ||
| Jun 27, 12 AM | $0.688 | -0.01% | ||
| Jun 26, 11 PM | $0.688 | -0.07% | ||
| Jun 26, 10 PM | $0.688 | +0.01% | ||
| Jun 26, 9 PM | $0.688 | +0.03% | ||
| Jun 26, 8 PM | $0.688 | -0.03% | ||
| Jun 26, 7 PM | $0.688 | +0.02% | ||
| Jun 26, 6 PM | $0.688 | -0.05% | ||
| Jun 26, 5 PM | $0.688 | +0.02% | ||
| Jun 26, 4 PM | $0.688 | +0.04% | ||
| Jun 26, 3 PM | $0.688 | +0.05% | ||
| Jun 26, 2 PM | $0.688 | +0.09% | ||
| Jun 26, 1 PM | $0.687 | +0.13% | ||
| Jun 26, 12 PM | $0.686 | -0.05% | ||
| Jun 26, 11 AM | $0.686 | -0.21% | ||
| Jun 26, 10 AM | $0.688 | -0.05% | ||
| Jun 26, 9 AM | $0.688 | -0.06% | ||
| Jun 26, 8 AM | $0.689 | -0.05% | ||
| Jun 26, 7 AM | $0.689 | +0.03% | ||
| Jun 26, 6 AM | $0.689 | +0.09% | ||
| Jun 26, 5 AM | $0.688 | +0.21% | ||
| Jun 26, 4 AM | $0.687 | +0.14% | ||
| Jun 26, 3 AM | $0.686 | +0.23% | ||
| Jun 26, 2 AM | $0.685 | -0.69% | ||
| Jun 26, 1 AM | $0.69 | -0.03% | ||
| Jun 26, 12 AM | $0.69 | -0.02% | ||
| Jun 25, 11 PM | $0.69 | +0.00% | ||
| Jun 25, 10 PM | $0.69 | -0.02% | ||
| Jun 25, 9 PM | $0.69 | +0.02% | ||
| Jun 25, 8 PM | $0.69 | -0.01% | ||
| Jun 25, 7 PM | $0.69 | -0.01% | ||
| Jun 25, 6 PM | $0.69 | +0.01% | ||
| Jun 25, 5 PM | $0.69 | +0.03% | ||
| Jun 25, 4 PM | $0.69 | -0.02% | ||