Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Macropod Stablecoin Historical Data

AUDM Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 9 PM $0.688
+0.33%
$3.71 million $51,847
Jul 1, 8 PM $0.686
-0.10%
$3.7 million $51,770
Jul 1, 7 PM $0.686
+0.04%
$3.7 million $51,999
Jul 1, 6 PM $0.686
-0.12%
$3.7 million $55,429
Jul 1, 5 PM $0.687
+0.10%
$3.7 million $55,528
Jul 1, 4 PM $0.686
-0.13%
$3.7 million $60,433
Jul 1, 3 PM $0.687
+1.10%
$3.7 million $65,817
Jul 1, 2 PM $0.68
+0.00%
$3.66 million $63,870
Jul 1, 1 PM $0.68
-1.57%
$3.66 million $63,870
Jul 1, 12 PM $0.691
-0.09%
$3.72 million $59,636
Jul 1, 11 AM $0.691
+0.17%
$3.73 million $58,079
Jul 1, 10 AM $0.69
+0.12%
$3.72 million $57,607
Jul 1, 9 AM $0.689
+0.07%
$3.71 million $64,510
Jul 1, 8 AM $0.689
+1.51%
$3.71 million $61,047
Jul 1, 7 AM $0.652
+5.08%
$3.51 million $37,742
Jul 1, 6 AM $0.621
-0.76%
$3.35 million $29,356
Jul 1, 5 AM $0.625
-0.29%
$3.37 million $105,727
Jul 1, 4 AM $0.625
-0.85%
$3.37 million $105,691
Jul 1, 3 AM $0.628
-3.76%
$3.38 million $104,924
Jul 1, 2 AM $0.683
+0.30%
$3.68 million $76,879
Jul 1, 1 AM $0.679
+0.01%
$3.66 million $101,707
Jul 1, 12 AM $0.686
+0.02%
$3.69 million $109,115
Jun 30, 11 PM $0.685
+0.05%
$3.69 million $109,114
Jun 30, 10 PM $0.685
-0.04%
$3.69 million $109,098
Jun 30, 9 PM $0.685
-0.11%
$3.69 million $109,128
Jun 30, 8 PM $0.686
-0.05%
$3.7 million $109,401
Jun 30, 7 PM $0.686
+0.02%
$3.7 million $110,015
Jun 30, 6 PM $0.686
+0.27%
$3.7 million $109,985
Jun 30, 5 PM $0.684
+0.76%
$3.69 million $110,332
Jun 30, 4 PM $0.679
-1.28%
$3.66 million $107,041
Jun 30, 3 PM $0.688
+0.00%
$3.71 million $77,317
Jun 30, 2 PM $0.688
+0.00%
$3.71 million $77,317
Jun 30, 1 PM $0.688
+0.00%
$3.71 million $77,317
Jun 30, 12 PM $0.688
+0.00%
$3.71 million $77,317
Jun 30, 11 AM $0.688
+0.00%
$3.71 million $77,315
Jun 30, 10 AM $0.688
+0.00%
$3.71 million $77,315
Jun 30, 9 AM $0.688
-0.01%
$3.71 million $77,303
Jun 30, 8 AM $0.688
+0.00%
$3.71 million $77,312
Jun 30, 7 AM $0.688
+0.13%
$3.71 million $77,308
Jun 30, 6 AM $0.687
+0.00%
$3.7 million $83,728
Jun 30, 5 AM $0.687
+0.00%
$3.7 million $83,729
Jun 30, 4 AM $0.687
+0.00%
$3.7 million $83,730
Jun 30, 3 AM $0.687
+0.00%
$3.7 million $83,796
Jun 30, 2 AM $0.687
-0.06%
$3.7 million $83,797
Jun 30, 1 AM $0.688
+0.96%
$3.71 million $83,838
Jun 30, 12 AM $0.681
-0.93%
$3.67 million $92,192
Jun 29, 11 PM $0.688
+0.57%
$3.71 million $92,129
Jun 29, 10 PM $0.683
-0.22%
$3.68 million $15,799
Jun 29, 9 PM $0.684
+0.02%
$3.69 million $15,969
Jun 29, 8 PM $0.684
-0.05%
$3.69 million $15,982