Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Macropod Stablecoin Historical Data

AUDM Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 11 PM $0.69
+0.09%
$3.72 million $29,688
Jul 3, 10 PM $0.69
-0.05%
$3.72 million $29,384
Jul 3, 9 PM $0.69
-0.12%
$3.72 million $26,686
Jul 3, 8 PM $0.691
+0.19%
$3.72 million $26,702
Jul 3, 7 PM $0.69
-0.06%
$3.72 million $26,557
Jul 3, 6 PM $0.69
+0.06%
$3.72 million $26,701
Jul 3, 5 PM $0.69
-0.04%
$3.72 million $27,006
Jul 3, 4 PM $0.69
+0.06%
$3.72 million $28,609
Jul 3, 3 PM $0.69
-0.02%
$3.72 million $28,597
Jul 3, 2 PM $0.69
+0.00%
$3.72 million $28,583
Jul 3, 1 PM $0.69
+0.05%
$3.72 million $30,255
Jul 3, 12 PM $0.689
-0.04%
$3.72 million $31,814
Jul 3, 11 AM $0.69
+0.14%
$3.72 million $32,089
Jul 3, 10 AM $0.689
+1.14%
$3.71 million $29,995
Jul 3, 9 AM $0.681
+2.15%
$3.67 million $28,875
Jul 3, 8 AM $0.667
-4.01%
$3.59 million $27,862
Jul 3, 7 AM $0.694
+0.52%
$3.74 million $634
Jul 3, 6 AM $0.691
+0.04%
$3.72 million $26,504
Jul 3, 5 AM $0.691
-0.02%
$3.72 million $25,771
Jul 3, 4 AM $0.691
+0.08%
$3.72 million $25,499
Jul 3, 3 AM $0.69
-0.03%
$3.72 million $25,440
Jul 3, 2 AM $0.69
+0.02%
$3.72 million $24,140
Jul 3, 1 AM $0.69
+0.06%
$3.72 million $22,420
Jul 3, 12 AM $0.69
-0.03%
$3.72 million $22,403
Jul 2, 11 PM $0.69
+0.04%
$3.72 million $21,681
Jul 2, 10 PM $0.69
-0.02%
$3.72 million $21,476
Jul 2, 9 PM $0.69
+0.01%
$3.72 million $21,760
Jul 2, 8 PM $0.69
+0.01%
$3.72 million $21,194
Jul 2, 7 PM $0.69
-0.08%
$3.72 million $21,216
Jul 2, 6 PM $0.69
+0.02%
$3.72 million $20,646
Jul 2, 5 PM $0.69
-0.04%
$3.72 million $20,148
Jul 2, 4 PM $0.69
+0.01%
$3.72 million $18,810
Jul 2, 3 PM $0.69
+0.06%
$3.72 million $17,786
Jul 2, 2 PM $0.69
+0.24%
$3.72 million $17,825
Jul 2, 1 PM $0.688
-0.05%
$3.71 million $21,880
Jul 2, 12 PM $0.689
+0.26%
$3.71 million $20,303
Jul 2, 11 AM $0.687
+0.01%
$3.7 million $21,051
Jul 2, 10 AM $0.687
-0.05%
$3.7 million $21,056
Jul 2, 9 AM $0.687
+0.19%
$3.7 million $20,799
Jul 2, 8 AM $0.686
+0.25%
$3.7 million $23,074
Jul 2, 7 AM $0.684
-0.53%
$3.69 million $30,358
Jul 2, 6 AM $0.688
-0.02%
$3.71 million $51,473
Jul 2, 5 AM $0.688
+0.02%
$3.71 million $52,212
Jul 2, 4 AM $0.688
-0.03%
$3.71 million $46,495
Jul 2, 3 AM $0.688
+0.16%
$3.71 million $45,487
Jul 2, 2 AM $0.687
+0.10%
$3.7 million $53,344
Jul 2, 1 AM $0.686
+0.64%
$3.7 million $53,294
Jul 2, 12 AM $0.682
-0.45%
$3.68 million $53,218
Jul 1, 11 PM $0.685
-0.34%
$3.69 million $53,325
Jul 1, 10 PM $0.687
-0.10%
$3.7 million $52,415