Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Macropod Stablecoin Historical Data

AUDM Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 1 AM $0.691
-0.18%
$3.72 million $54,580
Jul 6, 12 AM $0.692
+0.04%
$3.73 million $40,565
Jul 5, 11 PM $0.691
-0.01%
$3.73 million $39,782
Jul 5, 10 PM $0.692
+0.01%
$3.73 million $38,633
Jul 5, 9 PM $0.691
+0.03%
$3.73 million $38,619
Jul 5, 8 PM $0.691
+0.00%
$3.73 million $38,410
Jul 5, 7 PM $0.691
-0.03%
$3.73 million $38,271
Jul 5, 6 PM $0.692
+0.08%
$3.73 million $38,798
Jul 5, 5 PM $0.691
-0.03%
$3.72 million $40,488
Jul 5, 4 PM $0.691
+0.06%
$3.73 million $40,358
Jul 5, 3 PM $0.691
-0.07%
$3.72 million $41,072
Jul 5, 2 PM $0.691
-0.01%
$3.73 million $41,142
Jul 5, 1 PM $0.691
+0.06%
$3.73 million $41,888
Jul 5, 12 PM $0.691
+1.19%
$3.72 million $41,895
Jul 5, 11 AM $0.683
+0.07%
$3.68 million $37,881
Jul 5, 10 AM $0.682
+0.22%
$3.68 million $37,994
Jul 5, 9 AM $0.681
-0.07%
$3.67 million $38,487
Jul 5, 8 AM $0.681
+2.86%
$3.67 million $19,441
Jul 5, 7 AM $0.662
-3.98%
$3.57 million $15,399
Jul 5, 6 AM $0.69
+0.04%
$3.72 million $13,671
Jul 5, 5 AM $0.69
-0.03%
$3.72 million $13,763
Jul 5, 4 AM $0.69
-0.03%
$3.72 million $13,838
Jul 5, 3 AM $0.69
+0.00%
$3.72 million $13,783
Jul 5, 2 AM $0.69
-0.06%
$3.72 million $13,225
Jul 5, 1 AM $0.69
-0.01%
$3.72 million $12,515
Jul 5, 12 AM $0.69
+0.03%
$3.72 million $12,519
Jul 4, 11 PM $0.69
+0.00%
$3.72 million $12,010
Jul 4, 10 PM $0.69
+0.06%
$3.72 million $12,287
Jul 4, 9 PM $0.69
-0.17%
$3.72 million $13,049
Jul 4, 8 PM $0.691
+0.09%
$3.72 million $14,629
Jul 4, 7 PM $0.69
-0.01%
$3.72 million $14,635
Jul 4, 6 PM $0.69
-0.03%
$3.72 million $13,917
Jul 4, 5 PM $0.691
+0.09%
$3.72 million $12,471
Jul 4, 4 PM $0.69
-0.04%
$3.72 million $12,426
Jul 4, 3 PM $0.69
+0.10%
$3.72 million $11,743
Jul 4, 2 PM $0.69
+0.00%
$3.72 million $12,388
Jul 4, 1 PM $0.69
-0.03%
$3.72 million $13,663
Jul 4, 12 PM $0.69
+0.09%
$3.72 million $13,745
Jul 4, 11 AM $0.689
-0.04%
$3.71 million $14,301
Jul 4, 10 AM $0.689
-0.03%
$3.72 million $16,626
Jul 4, 9 AM $0.69
-0.07%
$3.72 million $18,473
Jul 4, 8 AM $0.69
+0.06%
$3.72 million $19,334
Jul 4, 7 AM $0.69
+0.04%
$3.72 million $24,793
Jul 4, 6 AM $0.689
-0.04%
$3.72 million $25,247
Jul 4, 5 AM $0.69
-0.02%
$3.72 million $25,499
Jul 4, 4 AM $0.69
-0.02%
$3.72 million $26,689
Jul 4, 3 AM $0.69
-0.02%
$3.72 million $26,701
Jul 4, 2 AM $0.69
+0.06%
$3.72 million $27,746
Jul 4, 1 AM $0.69
-0.01%
$3.72 million $28,992
Jul 4, 12 AM $0.69
-0.09%
$3.72 million $29,050