Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Macropod Stablecoin Historical Data

AUDM Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 3 AM $0.692
-0.01%
$3.73 million $69,478
Jul 8, 2 AM $0.692
-0.02%
$3.73 million $65,025
Jul 8, 1 AM $0.692
+0.00%
$3.73 million $60,791
Jul 8, 12 AM $0.692
+0.01%
$3.73 million $60,810
Jul 7, 11 PM $0.692
-0.03%
$3.73 million $58,779
Jul 7, 10 PM $0.692
-0.03%
$3.73 million $57,703
Jul 7, 9 PM $0.692
-0.01%
$3.73 million $56,384
Jul 7, 8 PM $0.692
-0.03%
$3.73 million $55,212
Jul 7, 7 PM $0.692
+0.03%
$3.73 million $53,254
Jul 7, 6 PM $0.692
-0.03%
$3.73 million $51,635
Jul 7, 5 PM $0.692
+0.00%
$3.73 million $49,725
Jul 7, 4 PM $0.692
+0.00%
$3.73 million $48,273
Jul 7, 3 PM $0.692
+0.00%
$3.73 million $47,202
Jul 7, 2 PM $0.692
-0.04%
$3.73 million $46,630
Jul 7, 1 PM $0.693
+0.03%
$3.73 million $39,967
Jul 7, 12 PM $0.692
+0.18%
$3.73 million $39,743
Jul 7, 11 AM $0.691
+0.08%
$3.73 million $20,462
Jul 7, 10 AM $0.691
+6.37%
$3.72 million $19,662
Jul 7, 9 AM $0.644
-5.52%
$3.47 million $6,219
Jul 7, 8 AM $0.681
-0.02%
$3.67 million $2,064
Jul 7, 7 AM $0.681
-0.12%
$3.67 million $2,066
Jul 7, 6 AM $0.682
+1.10%
$3.68 million $2,937
Jul 7, 5 AM $0.674
+1.05%
$3.63 million $2,277
Jul 7, 4 AM $0.667
-0.39%
$3.6 million $6,441
Jul 7, 3 AM $0.67
-0.50%
$3.61 million $7,780
Jul 7, 2 AM $0.673
-0.59%
$3.63 million $9,193
Jul 7, 1 AM $0.677
-0.43%
$3.65 million $12,489
Jul 7, 12 AM $0.681
+0.24%
$3.67 million $13,933
Jul 6, 11 PM $0.681
-0.16%
$3.67 million $17,733
Jul 6, 10 PM $0.682
-0.31%
$3.67 million $19,402
Jul 6, 9 PM $0.684
+0.57%
$3.69 million $21,485
Jul 6, 8 PM $0.68
+0.00%
$3.66 million $21,881
Jul 6, 7 PM $0.68
+0.02%
$3.66 million $22,961
Jul 6, 6 PM $0.68
+0.17%
$3.66 million $23,117
Jul 6, 5 PM $0.679
-0.11%
$3.66 million $24,181
Jul 6, 4 PM $0.68
+0.17%
$3.66 million $24,290
Jul 6, 3 PM $0.678
+1.16%
$3.66 million $25,581
Jul 6, 2 PM $0.671
+0.11%
$3.61 million $26,230
Jul 6, 1 PM $0.67
-0.02%
$3.61 million $29,022
Jul 6, 12 PM $0.67
-0.64%
$3.61 million $29,267
Jul 6, 11 AM $0.675
-0.06%
$3.64 million $30,801
Jul 6, 10 AM $0.675
+0.35%
$3.64 million $30,796
Jul 6, 9 AM $0.673
-0.99%
$3.63 million $30,728
Jul 6, 8 AM $0.68
-0.04%
$3.66 million $43,061
Jul 6, 7 AM $0.68
-0.03%
$3.66 million $56,949
Jul 6, 6 AM $0.68
+0.25%
$3.67 million $58,728
Jul 6, 5 AM $0.678
-0.24%
$3.66 million $59,755
Jul 6, 4 AM $0.68
-1.54%
$3.67 million $56,383
Jul 6, 3 AM $0.691
+0.00%
$3.72 million $55,548
Jul 6, 2 AM $0.691
+0.01%
$3.72 million $55,601