Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Macropod Stablecoin Historical Data

AUDM Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 9 AM $0.684
-0.51%
$3.69 million $134,537
Jul 14, 8 AM $0.688
+0.12%
$3.71 million $140,872
Jul 14, 7 AM $0.687
-0.17%
$3.7 million $140,795
Jul 14, 6 AM $0.688
-0.01%
$3.71 million $161,705
Jul 14, 5 AM $0.688
+0.01%
$3.71 million $151,541
Jul 14, 4 AM $0.688
+0.04%
$3.71 million $151,507
Jul 14, 3 AM $0.688
-0.01%
$3.71 million $152,293
Jul 14, 2 AM $0.688
+0.62%
$3.71 million $155,071
Jul 14, 1 AM $0.683
-1.11%
$3.68 million $109,910
Jul 14, 12 AM $0.691
+0.02%
$3.72 million $110,844
Jul 13, 11 PM $0.691
+0.01%
$3.72 million $109,986
Jul 13, 10 PM $0.691
-0.02%
$3.72 million $110,274
Jul 13, 9 PM $0.691
-0.01%
$3.72 million $109,436
Jul 13, 8 PM $0.691
-0.01%
$3.72 million $108,563
Jul 13, 7 PM $0.691
+0.03%
$3.73 million $108,780
Jul 13, 6 PM $0.691
+0.01%
$3.72 million $108,689
Jul 13, 5 PM $0.691
-0.04%
$3.72 million $106,095
Jul 13, 4 PM $0.691
+0.03%
$3.72 million $105,729
Jul 13, 3 PM $0.691
-0.06%
$3.72 million $105,000
Jul 13, 2 PM $0.691
+0.00%
$3.73 million $103,835
Jul 13, 1 PM $0.691
-0.02%
$3.73 million $103,841
Jul 13, 12 PM $0.692
+0.01%
$3.73 million $102,414
Jul 13, 11 AM $0.691
+1.09%
$3.73 million $101,714
Jul 13, 10 AM $0.684
-0.11%
$3.69 million $81,804
Jul 13, 9 AM $0.685
-0.79%
$3.69 million $80,764
Jul 13, 8 AM $0.69
+0.08%
$3.72 million $50,762
Jul 13, 7 AM $0.69
+0.51%
$3.72 million $51,468
Jul 13, 6 AM $0.686
+0.04%
$3.7 million $30,603
Jul 13, 5 AM $0.686
+0.01%
$3.7 million $27,632
Jul 13, 4 AM $0.686
+0.02%
$3.7 million $28,281
Jul 13, 3 AM $0.686
-0.36%
$3.7 million $27,861
Jul 13, 2 AM $0.688
-0.04%
$3.71 million $22,845
Jul 13, 1 AM $0.689
-0.09%
$3.71 million $22,848
Jul 13, 12 AM $0.689
+0.06%
$3.71 million $16,739
Jul 12, 11 PM $0.689
+0.03%
$3.71 million $17,466
Jul 12, 10 PM $0.689
-0.01%
$3.71 million $17,048
Jul 12, 9 PM $0.689
-0.03%
$3.71 million $16,652
Jul 12, 8 PM $0.689
-0.03%
$3.71 million $16,650
Jul 12, 7 PM $0.689
+0.00%
$3.71 million $17,071
Jul 12, 6 PM $0.689
+0.07%
$3.71 million $16,969
Jul 12, 5 PM $0.689
-0.03%
$3.71 million $17,743
Jul 12, 4 PM $0.689
-0.04%
$3.71 million $18,029
Jul 12, 3 PM $0.689
+0.02%
$3.71 million $17,955
Jul 12, 2 PM $0.689
+0.05%
$3.71 million $17,716
Jul 12, 1 PM $0.689
+0.01%
$3.71 million $19,468
Jul 12, 12 PM $0.689
+0.02%
$3.71 million $27,632
Jul 12, 11 AM $0.689
+0.00%
$3.71 million $27,282
Jul 12, 10 AM $0.689
+0.00%
$3.71 million $27,601
Jul 12, 9 AM $0.689
+0.17%
$3.71 million $27,685
Jul 12, 8 AM $0.687
-0.21%
$3.7 million $26,997