Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Macropod Stablecoin Historical Data

AUDM Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 11 AM $0.7
+0.00%
$3.77 million $44,004
Jul 16, 10 AM $0.7
+0.00%
$3.77 million $45,020
Jul 16, 9 AM $0.7
+0.00%
$3.77 million $45,020
Jul 16, 8 AM $0.7
+0.00%
$3.77 million $45,020
Jul 16, 7 AM $0.7
-0.20%
$3.77 million $45,020
Jul 16, 6 AM $0.701
+0.00%
$3.78 million $31,309
Jul 16, 5 AM $0.701
+0.00%
$3.78 million $31,309
Jul 16, 4 AM $0.701
+0.00%
$3.78 million $31,309
Jul 16, 3 AM $0.701
+0.00%
$3.78 million $31,309
Jul 16, 2 AM $0.701
+0.00%
$3.78 million $31,309
Jul 16, 1 AM $0.701
+0.00%
$3.78 million $31,309
Jul 16, 12 AM $0.701
+0.00%
$3.78 million $39,376
Jul 15, 11 PM $0.701
+0.00%
$3.78 million $39,376
Jul 15, 10 PM $0.701
+0.00%
$3.78 million $39,376
Jul 15, 9 PM $0.701
+0.00%
$3.78 million $39,376
Jul 15, 8 PM $0.701
+0.00%
$3.78 million $39,376
Jul 15, 7 PM $0.701
+0.00%
$3.78 million $39,376
Jul 15, 6 PM $0.701
+0.00%
$3.78 million $39,376
Jul 15, 5 PM $0.701
+0.40%
$3.78 million $39,376
Jul 15, 4 PM $0.698
+0.00%
$3.76 million $27,262
Jul 15, 3 PM $0.698
+0.00%
$3.76 million $27,262
Jul 15, 2 PM $0.698
+0.51%
$3.76 million $136,645
Jul 15, 1 PM $0.695
+0.11%
$3.74 million $150,768
Jul 15, 12 PM $0.694
+0.31%
$3.74 million $116,732
Jul 15, 11 AM $0.692
-0.88%
$3.73 million $89,165
Jul 15, 10 AM $0.698
+0.00%
$3.76 million $22,189
Jul 15, 9 AM $0.698
+0.00%
$3.76 million $22,189
Jul 15, 8 AM $0.698
+0.00%
$3.76 million $28,265
Jul 15, 7 AM $0.698
+0.00%
$3.76 million $28,265
Jul 15, 6 AM $0.698
+0.00%
$3.76 million $28,265
Jul 15, 5 AM $0.698
+0.00%
$3.76 million $142,408
Jul 15, 4 AM $0.698
+0.00%
$3.76 million $142,408
Jul 15, 3 AM $0.698
+0.00%
$3.76 million $142,408
Jul 15, 2 AM $0.698
+0.04%
$3.76 million $142,408
Jul 15, 1 AM $0.698
+0.76%
$3.76 million $145,354
Jul 15, 12 AM $0.692
+0.00%
$3.73 million $137,286
Jul 14, 11 PM $0.692
-0.17%
$3.73 million $137,992
Jul 14, 10 PM $0.693
+0.02%
$3.74 million $133,464
Jul 14, 9 PM $0.693
+0.00%
$3.74 million $133,450
Jul 14, 8 PM $0.693
-0.01%
$3.74 million $134,263
Jul 14, 7 PM $0.693
-0.04%
$3.74 million $133,973
Jul 14, 6 PM $0.694
+0.01%
$3.74 million $135,473
Jul 14, 5 PM $0.694
+0.01%
$3.74 million $134,908
Jul 14, 4 PM $0.693
+0.02%
$3.74 million $134,936
Jul 14, 3 PM $0.693
-0.04%
$3.74 million $136,446
Jul 14, 2 PM $0.694
+0.56%
$3.74 million $137,794
Jul 14, 1 PM $0.69
+0.13%
$3.72 million $115,086
Jul 14, 12 PM $0.689
+0.24%
$3.71 million $111,187
Jul 14, 11 AM $0.687
+0.07%
$3.7 million $122,553
Jul 14, 10 AM $0.687
+0.39%
$3.7 million $126,303