Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Macropod Stablecoin Historical Data

AUDM Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 6 AM $0.701
+0.06%
$3.78 million $98,549
Jul 21, 5 AM $0.701
+0.02%
$3.78 million $65,474
Jul 21, 4 AM $0.701
+0.03%
$3.78 million $65,462
Jul 21, 3 AM $0.7
-0.07%
$3.78 million $65,441
Jul 21, 2 AM $0.701
+0.05%
$3.78 million $55,266
Jul 21, 1 AM $0.701
+0.01%
$3.78 million $55,238
Jul 21, 12 AM $0.7
+0.07%
$3.78 million $55,234
Jul 20, 11 PM $0.7
+0.09%
$3.77 million $81,534
Jul 20, 10 PM $0.699
-0.02%
$3.77 million $53,578
Jul 20, 9 PM $0.7
-0.04%
$3.77 million $53,590
Jul 20, 8 PM $0.7
-0.04%
$3.77 million $53,611
Jul 20, 7 PM $0.7
+0.01%
$3.77 million $53,634
Jul 20, 6 PM $0.7
-0.03%
$3.77 million $53,631
Jul 20, 5 PM $0.7
+0.00%
$3.77 million $53,648
Jul 20, 4 PM $0.7
+0.02%
$3.77 million $53,648
Jul 20, 3 PM $0.7
-0.10%
$3.77 million $53,637
Jul 20, 2 PM $0.701
+0.00%
$3.78 million $53,689
Jul 20, 1 PM $0.701
+0.06%
$3.78 million $53,690
Jul 20, 12 PM $0.7
-0.10%
$3.77 million $53,656
Jul 20, 11 AM $0.701
+0.05%
$3.78 million $53,712
Jul 20, 10 AM $0.701
+0.13%
$3.78 million $53,683
Jul 20, 9 AM $0.7
-0.02%
$3.77 million $53,614
Jul 20, 8 AM $0.7
-0.05%
$3.77 million $53,625
Jul 20, 7 AM $0.7
+0.19%
$3.77 million $53,652
Jul 20, 6 AM $0.699
-0.04%
$3.77 million $26,301
Jul 20, 5 AM $0.699
-0.08%
$3.77 million $26,311
Jul 20, 4 AM $0.7
+0.07%
$3.77 million $26,333
Jul 20, 3 AM $0.699
+0.00%
$3.77 million $26,316
Jul 20, 2 AM $0.699
+0.08%
$3.77 million $26,312
Jul 20, 1 AM $0.699
+0.03%
$3.77 million $26,285
Jul 17, 7 AM $0.7
+0.00%
$3.77 million $13,712
Jul 17, 6 AM $0.7
+0.00%
$3.77 million $13,712
Jul 17, 5 AM $0.7
+0.00%
$3.77 million $13,712
Jul 17, 4 AM $0.7
+0.00%
$3.77 million $13,712
Jul 17, 3 AM $0.7
+0.00%
$3.77 million $13,712
Jul 17, 2 AM $0.7
+0.00%
$3.77 million $13,712
Jul 17, 1 AM $0.7
+0.00%
$3.77 million $13,712
Jul 17, 12 AM $0.7
+0.00%
$3.77 million $13,712
Jul 16, 11 PM $0.7
+0.00%
$3.77 million $13,712
Jul 16, 10 PM $0.7
+0.00%
$3.77 million $13,712
Jul 16, 9 PM $0.7
+0.00%
$3.77 million $13,712
Jul 16, 8 PM $0.7
+0.00%
$3.77 million $13,712
Jul 16, 7 PM $0.7
+0.00%
$3.77 million $13,712
Jul 16, 6 PM $0.7
+0.00%
$3.77 million $13,712
Jul 16, 5 PM $0.7
+0.00%
$3.77 million $13,712
Jul 16, 4 PM $0.7
+0.00%
$3.77 million $25,825
Jul 16, 3 PM $0.7
+0.00%
$3.77 million $25,825
Jul 16, 2 PM $0.7
+0.00%
$3.77 million $25,825
Jul 16, 1 PM $0.7
+0.00%
$3.77 million $25,825
Jul 16, 12 PM $0.7
+0.00%
$3.77 million $25,825