Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Macropod Stablecoin Historical Data

AUDM Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 6 AM $0.697
+0.00%
$3.76 million $8,061
Jul 26, 5 AM $0.697
+0.00%
$3.76 million $8,061
Jul 26, 4 AM $0.697
+0.00%
$3.76 million $8,061
Jul 25, 12 PM $0.697
+0.00%
$3.76 million $14,094
Jul 25, 11 AM $0.697
+0.00%
$3.76 million $14,094
Jul 25, 10 AM $0.697
+0.00%
$3.76 million $14,094
Jul 25, 9 AM $0.697
+0.00%
$3.76 million $14,094
Jul 25, 8 AM $0.697
+0.00%
$3.76 million $14,094
Jul 25, 7 AM $0.697
+0.00%
$3.76 million $26,212
Jul 25, 6 AM $0.697
+0.00%
$3.76 million $26,212
Jul 25, 5 AM $0.697
+0.00%
$3.76 million $26,212
Jul 25, 4 AM $0.697
+0.00%
$3.76 million $26,212
Jul 25, 3 AM $0.697
+0.00%
$3.76 million $26,212
Jul 25, 2 AM $0.697
+0.00%
$3.76 million $26,212
Jul 25, 1 AM $0.697
+0.00%
$3.76 million $26,212
Jul 25, 12 AM $0.697
+0.00%
$3.76 million $26,212
Jul 24, 11 PM $0.697
+0.00%
$3.76 million $26,212
Jul 24, 10 PM $0.697
+0.00%
$3.76 million $26,212
Jul 24, 9 PM $0.697
+0.00%
$3.76 million $26,212
Jul 24, 8 PM $0.697
+0.00%
$3.76 million $26,212
Jul 24, 7 PM $0.697
+0.00%
$3.76 million $26,212
Jul 24, 6 PM $0.697
+0.00%
$3.76 million $26,212
Jul 24, 5 PM $0.697
+0.00%
$3.76 million $26,212
Jul 24, 4 PM $0.697
+0.00%
$3.76 million $26,212
Jul 24, 3 PM $0.697
+0.00%
$3.76 million $26,212
Jul 24, 2 PM $0.697
+0.00%
$3.76 million $26,212
Jul 24, 1 PM $0.697
+0.00%
$3.76 million $26,212
Jul 24, 12 PM $0.697
-0.14%
$3.76 million $26,212
Jul 24, 11 AM $0.698
+0.00%
$3.76 million $12,117
Jul 24, 10 AM $0.698
+0.00%
$3.76 million $12,117
Jul 24, 9 AM $0.698
+0.00%
$3.76 million $12,117
Jul 24, 8 AM $0.698
+0.00%
$3.76 million $12,117
Jul 24, 2 AM $0.701
+0.34%
$3.78 million $39,227
Jul 24, 1 AM $0.698
-0.07%
$3.76 million $39,227
Jul 24, 12 AM $0.699
+0.03%
$3.77 million $49,188
Jul 23, 11 PM $0.698
+0.01%
$3.76 million $49,172
Jul 23, 10 PM $0.698
+0.05%
$3.76 million $49,168
Jul 23, 9 PM $0.698
-0.02%
$3.76 million $55,251
Jul 23, 8 PM $0.698
+0.04%
$3.76 million $55,263
Jul 23, 7 PM $0.698
-0.03%
$3.76 million $55,242
Jul 23, 6 PM $0.698
-0.05%
$3.76 million $55,258
Jul 23, 5 PM $0.698
-0.05%
$3.76 million $55,284
Jul 23, 4 PM $0.699
+0.03%
$3.77 million $55,309
Jul 23, 3 PM $0.699
-0.01%
$3.76 million $55,290
Jul 23, 2 PM $0.699
-0.03%
$3.77 million $55,295
Jul 23, 1 PM $0.699
+0.00%
$3.77 million $55,310
Jul 23, 12 PM $0.699
-0.09%
$3.77 million $55,310
Jul 23, 11 AM $0.699
-0.10%
$3.77 million $55,362
Jul 23, 10 AM $0.7
-0.04%
$3.77 million $59,375
Jul 23, 9 AM $0.7
+0.01%
$3.77 million $73,396