Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Macropod Stablecoin Historical Data

AUDM Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 4 AM $0.705
+0.00%
$3.8 million $82,818
Aug 9, 3 AM $0.705
+0.00%
$3.8 million $82,818
Aug 9, 2 AM $0.705
+0.00%
$3.8 million $76,785
Aug 9, 1 AM $0.705
+0.00%
$3.8 million $76,785
Aug 9, 12 AM $0.705
+0.00%
$3.8 million $76,785
Aug 8, 11 PM $0.705
+0.00%
$3.8 million $76,785
Aug 8, 10 PM $0.705
+0.00%
$3.8 million $76,785
Aug 8, 9 PM $0.705
-0.11%
$3.8 million $76,785
Aug 8, 8 PM $0.706
+0.00%
$3.81 million $68,726
Aug 8, 7 PM $0.706
+0.00%
$3.81 million $68,726
Aug 8, 6 PM $0.706
+0.00%
$3.81 million $72,747
Aug 7, 5 AM $0.704
+0.00%
$3.8 million $3,598
Aug 7, 4 AM $0.704
+0.00%
$3.8 million $16,700
Aug 7, 3 AM $0.704
+0.00%
$3.8 million $16,700
Aug 7, 2 AM $0.704
+0.00%
$3.8 million $16,700
Aug 7, 1 AM $0.704
+0.00%
$3.8 million $16,700
Aug 7, 12 AM $0.704
+0.00%
$3.8 million $29,426
Aug 6, 11 PM $0.704
+0.00%
$3.8 million $29,426
Aug 6, 10 PM $0.704
+0.00%
$3.8 million $33,361
Aug 6, 9 PM $0.704
+0.00%
$3.8 million $33,361
Aug 6, 8 PM $0.704
+0.00%
$3.8 million $33,361
Aug 6, 7 PM $0.704
+0.00%
$3.8 million $33,361
Aug 6, 6 PM $0.704
+0.00%
$3.8 million $33,361
Aug 6, 5 PM $0.704
+0.00%
$3.8 million $33,361
Aug 6, 4 PM $0.704
+0.00%
$3.8 million $33,361
Aug 6, 3 PM $0.704
+0.00%
$3.8 million $33,361
Aug 6, 2 PM $0.704
+0.00%
$3.8 million $33,361
Aug 6, 1 PM $0.704
+0.00%
$3.8 million $33,361
Aug 6, 12 PM $0.704
+0.00%
$3.8 million $33,361
Aug 6, 11 AM $0.704
+0.00%
$3.8 million $33,361
Aug 6, 10 AM $0.704
+0.00%
$3.8 million $33,361
Aug 6, 9 AM $0.704
+0.00%
$3.8 million $58,153
Aug 6, 8 AM $0.704
+0.00%
$3.8 million $114,891
Aug 6, 7 AM $0.704
+0.77%
$3.8 million $114,891
Aug 6, 6 AM $0.699
+0.09%
$3.77 million $300,490
Aug 6, 5 AM $0.698
-1.07%
$3.76 million $289,601
Aug 6, 4 AM $0.706
+0.00%
$3.81 million $98,191
Aug 6, 3 AM $0.706
+0.00%
$3.81 million $98,191
Aug 6, 2 AM $0.706
+0.00%
$3.81 million $98,191
Aug 6, 1 AM $0.706
+0.13%
$3.81 million $98,191
Aug 6, 12 AM $0.705
+0.00%
$3.8 million $85,465
Aug 5, 11 PM $0.705
+0.33%
$3.8 million $85,465
Aug 5, 10 PM $0.703
+0.00%
$3.79 million $81,530
Aug 5, 9 PM $0.703
+0.00%
$3.79 million $81,530
Aug 5, 8 PM $0.703
+0.00%
$3.79 million $81,530
Aug 5, 7 PM $0.703
+0.00%
$3.79 million $81,530
Aug 5, 6 PM $0.703
+0.00%
$3.79 million $81,530
Aug 5, 5 PM $0.703
+0.00%
$3.79 million $81,530
Aug 5, 4 PM $0.703
+0.00%
$3.79 million $81,530
Aug 5, 3 PM $0.703
+0.00%
$3.79 million $337,268