Coinranking
Macropod Stablecoin Historical Data
AUDM
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14 | $0.709 | -0.57% | ||
| Sep 7 | $0.722 | +0.12% | ||
| Aug 31 | $0.719 | +0.82% | ||
| Aug 24 | $0.719 | +0.71% | ||
| Aug 17 | $0.71 | -0.31% | ||
| Aug 10 | $0.708 | +0.08% | ||
| Aug 3 | $0.707 | +0.50% | ||
| Jul 27 | $0.704 | +0.69% | ||
| Jul 20 | $0.699 | +0.04% | ||
| Jul 13 | $0.7 | +1.55% | ||
| Jul 6 | $0.689 | -0.30% | ||
| Jun 29 | $0.691 | +1.99% | ||
| Jun 22 | $0.668 | -5.34% | ||
| Jun 15 | $0.706 | +0.38% | ||
| Jun 8 | $0.7 | -0.84% | ||
| Jun 1 | $0.709 | -0.13% | ||
| May 25 | $0.711 | -0.67% | ||
| May 18 | $0.681 | -3.61% | ||
| May 11 | $0.708 | -0.53% | ||
| May 4 | $0.725 | +0.36% | ||
| Apr 27 | $0.719 | +3.10% | ||
| Apr 20 | $0.715 | +0.51% | ||
| Apr 13 | $0.714 | +1.39% | ||
| Apr 6 | $0.708 | +1.49% | ||
| Mar 30 | $0.695 | +0.42% | ||
| Mar 23 | $0.693 | -0.87% | ||
| Mar 16 | $0.699 | -2.22% | ||
| Mar 9 | $0.704 | +0.15% | ||
| Mar 2 | $0.705 | +0.07% | ||
| Feb 23 | $0.704 | +0.57% | ||
| Feb 16 | $0.701 | -0.56% | ||
| Feb 9 | $0.704 | +0.48% | ||
| Feb 2 | $0.7 | +0.34% | ||
| Jan 26 | $0.7 | +2.98% | ||
| Jan 19 | $0.68 | +1.56% | ||
| Jan 12 | $0.67 | -0.18% | ||
| Jan 5 | $0.671 | -0.01% | ||
| Dec 29 | $0.671 | -0.01% | ||
| Dec 22 | $0.671 | +1.18% | ||
| Dec 15 | $0.663 | -0.04% | ||
| Dec 8 | $0.663 | -0.14% | ||
| Dec 1 | $0.664 | +1.75% | ||
| Nov 24 | $0.653 | +1.19% | ||
| Nov 17 | $0.646 | -0.44% | ||
Previous