Coinranking
Macropod Stablecoin Historical Data
AUDM
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 16, 7 PM | $0.709 | +0.00% | ||
| Sep 16, 6 PM | $0.71 | -0.23% | ||
| Sep 16, 5 PM | $0.713 | +0.00% | ||
| Sep 16, 4 PM | $0.713 | +0.02% | ||
| Sep 16, 3 PM | $0.713 | -0.01% | ||
| Sep 16, 2 PM | $0.714 | +0.11% | ||
| Sep 16, 1 PM | $0.713 | -0.04% | ||
| Sep 16, 12 PM | $0.713 | -0.01% | ||
| Sep 16, 11 AM | $0.713 | +0.05% | ||
| Sep 16, 10 AM | $0.713 | +0.01% | ||
| Sep 16, 9 AM | $0.713 | +0.01% | ||
| Sep 16, 8 AM | $0.713 | -0.03% | ||
| Sep 16, 7 AM | $0.713 | +0.06% | ||
| Sep 16, 6 AM | $0.713 | -0.09% | ||
| Sep 16, 5 AM | $0.713 | +0.04% | ||
| Sep 16, 4 AM | $0.713 | +0.04% | ||
| Sep 16, 3 AM | $0.713 | -0.01% | ||
| Sep 16, 2 AM | $0.713 | +0.08% | ||
| Sep 16, 1 AM | $0.713 | +0.01% | ||
| Sep 16, 12 AM | $0.713 | +0.00% | ||
| Sep 15, 11 PM | $0.713 | -0.06% | ||
| Sep 15, 10 PM | $0.713 | +0.01% | ||
| Sep 15, 9 PM | $0.713 | -0.06% | ||
| Sep 15, 8 PM | $0.713 | -0.02% | ||
| Sep 8, 1 PM | $0.722 | +0.00% | ||
| Sep 8, 12 PM | $0.722 | +0.10% | ||
| Sep 8, 11 AM | $0.721 | +0.04% | ||
| Sep 8, 10 AM | $0.721 | -0.04% | ||
| Sep 8, 9 AM | $0.721 | -0.08% | ||
| Sep 8, 8 AM | $0.721 | +0.00% | ||
| Sep 8, 7 AM | $0.721 | +0.00% | ||
| Sep 8, 6 AM | $0.721 | +0.00% | ||
| Sep 8, 5 AM | $0.721 | +0.00% | ||
| Sep 8, 4 AM | $0.721 | +0.00% | ||
| Sep 8, 3 AM | $0.721 | +0.00% | ||
| Sep 8, 2 AM | $0.721 | -0.01% | ||
| Sep 8, 1 AM | $0.721 | +0.00% | ||
| Sep 8, 12 AM | $0.721 | -0.01% | ||
| Sep 7, 11 PM | $0.721 | +0.00% | ||
| Sep 7, 10 PM | $0.721 | +0.00% | ||
| Sep 7, 9 PM | $0.721 | +0.00% | ||
| Sep 7, 8 PM | $0.721 | +0.00% | ||
| Sep 7, 7 PM | $0.721 | +0.00% | ||
| Sep 7, 6 PM | $0.721 | +0.00% | ||
| Sep 7, 5 PM | $0.721 | +0.00% | ||
| Sep 7, 4 PM | $0.721 | +0.00% | ||
| Sep 7, 3 PM | $0.721 | +0.00% | ||
| Sep 7, 2 PM | $0.721 | +0.00% | ||
| Sep 7, 1 PM | $0.721 | +0.00% | ||
| Sep 7, 12 PM | $0.721 | +0.00% | ||
Previous Next