Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2026 $77.87
-1.99%
$2.12 million $539,902
Mar 16, 2026 $79.45
+5.37%
$2.16 million $525,319
Mar 15, 2026 $75.4
+0.05%
$2.05 million $522,439
Mar 14, 2026 $75.36
-1.72%
$2.05 million $533,017
Mar 13, 2026 $76.67
-4.15%
$2.08 million $551,160
Mar 12, 2026 $79.99
-2.12%
$2.17 million $563,294
Mar 11, 2026 $81.72
-1.99%
$2.22 million $576,542
Mar 10, 2026 $83.31
+1.41%
$2.27 million $579,827
Mar 9, 2026 $82.12
+2.60%
$2.23 million $579,869
Mar 8, 2026 $80.01
+0.04%
$2.17 million $541,747
Mar 7, 2026 $80.01
+0.55%
$2.17 million $540,902
Mar 6, 2026 $79.58
-3.94%
$2.16 million $590,381
Mar 5, 2026 $82.84
-6.07%
$2.25 million $631,631
Mar 4, 2026 $88.19
+0.98%
$2.4 million $604,843
Mar 3, 2026 $87.34
-6.50%
$2.37 million $910,285
Mar 2, 2026 $93.41
-3.44%
$2.54 million $634,781
Mar 1, 2026 $96.74
-0.05%
$2.63 million $618,854
Feb 28, 2026 $96.81
+0.98%
$2.63 million $623,588
Feb 27, 2026 $95.87
+1.67%
$2.61 million $695,639
Feb 26, 2026 $94.29
-1.31%
$2.56 million $885,125
Feb 25, 2026 $95.54
+2.70%
$2.6 million $1.55 million
Feb 24, 2026 $93.03
+1.70%
$2.53 million $1.43 million
Feb 23, 2026 $91.47
+2.92%
$2.49 million $1.39 million
Feb 22, 2026 $88.87
-0.76%
$2.42 million $1.37 million
Feb 21, 2026 $89.57
+0.95%
$2.43 million $1.39 million
Feb 20, 2026 $88.71
+3.47%
$2.41 million $1.41 million
Feb 19, 2026 $85.74
-0.82%
$2.33 million $1.35 million
Feb 18, 2026 $86.45
+1.94%
$2.35 million $1.42 million
Feb 17, 2026 $84.8
-2.66%
$2.3 million $1.41 million
Feb 16, 2026 $87.11
-0.01%
$2.37 million $1.33 million
Feb 15, 2026 $87.12
-0.02%
$2.37 million $1.33 million
Feb 14, 2026 $87.13
-0.36%
$2.37 million $1.34 million
Feb 13, 2026 $87.44
+0.49%
$2.38 million $1.57 million
Feb 12, 2026 $87.02
-3.25%
$2.36 million $1.93 million
Feb 11, 2026 $89.94
+1.99%
$2.44 million $6.74 million
Feb 10, 2026 $88.18
-0.32%
$2.4 million $13.55 million
Feb 9, 2026 $88.46
+4.91%
$2.4 million $13.51 million
Feb 8, 2026 $84.32
+0.00%
$2.29 million $12.73 million
Feb 7, 2026 $84.32
-0.29%
$2.29 million $12.74 million
Feb 6, 2026 $84.58
+9.44%
$2.3 million $13.41 million
Feb 5, 2026 $77.29
-12.19%
$2.1 million $13.78 million
Feb 4, 2026 $88.01
-2.69%
$2.39 million $743,149
Feb 3, 2026 $90.61
+4.11%
$2.46 million $932,360
Feb 2, 2026 $87.05
+4.41%
$2.37 million $1.38 million
Feb 1, 2026 $82.03
-1.01%
$2.23 million $599
Jan 31, 2026 $84.3
-0.11%
$2.29 million $3,080
Jan 30, 2026 $87.6
-4.92%
$2.38 million $150
Jan 29, 2026 $92.08
-1.88%
$2.5 million $425
Jan 28, 2026 $93.19
+1.39%
$2.53 million $9,966
Jan 27, 2026 $91.91
+1.85%
$1.31 million $3,815