Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2026 $84.2
+7.27%
$2.29 million $644,333
May 5, 2026 $78.68
+1.22%
$2.14 million $584,708
May 4, 2026 $77.73
-15.01%
$2.11 million $672,540
May 3, 2026 $92.22
+9.71%
$2.51 million $719,184
May 2, 2026 $84.06
+5.97%
$2.28 million $590,054
May 1, 2026 $79.33
-1.13%
$2.16 million $582,321
Apr 30, 2026 $80.24
+2.86%
$2.18 million $614,628
Apr 29, 2026 $78.01
-1.89%
$2.12 million $611,338
Apr 28, 2026 $79.51
-3.77%
$2.16 million $609,858
Apr 27, 2026 $82.63
-1.97%
$2.25 million $586,944
Apr 26, 2026 $84.38
+2.29%
$2.29 million $627,010
Apr 25, 2026 $82.49
+0.03%
$2.24 million $554,630
Apr 24, 2026 $82.47
-0.84%
$2.24 million $639,079
Apr 23, 2026 $83.17
-2.32%
$2.26 million $603,373
Apr 22, 2026 $85.15
+3.29%
$2.31 million $599,022
Apr 21, 2026 $82.45
-4.77%
$2.24 million $611,928
Apr 20, 2026 $86.58
-0.44%
$2.35 million $628,823
Apr 19, 2026 $86.96
+0.06%
$2.36 million $630,360
Apr 18, 2026 $86.91
+0.15%
$2.36 million $656,896
Apr 17, 2026 $86.77
-0.06%
$2.36 million $661,282
Apr 16, 2026 $86.82
+0.81%
$2.36 million $662,957
Apr 15, 2026 $86.12
-0.63%
$2.34 million $638,638
Apr 14, 2026 $86.76
+2.54%
$2.36 million $672,239
Apr 13, 2026 $84.51
+2.54%
$2.3 million $583,438
Apr 12, 2026 $82.42
-1.15%
$2.25 million $613,829
Apr 11, 2026 $83.38
+0.97%
$2.26 million $598,141
Apr 10, 2026 $82.58
+1.70%
$2.24 million $606,908
Apr 9, 2026 $81.21
-1.40%
$2.21 million $588,779
Apr 8, 2026 $82.36
+3.05%
$2.24 million $599,468
Apr 7, 2026 $79.92
+3.89%
$2.17 million $616,447
Apr 6, 2026 $76.93
-1.43%
$2.09 million $588,640
Apr 5, 2026 $78.04
-0.39%
$2.12 million $590,385
Apr 4, 2026 $78.36
+1.80%
$2.13 million $563,420
Apr 3, 2026 $76.97
+0.03%
$2.09 million $552,930
Apr 2, 2026 $76.95
-2.29%
$2.09 million $582,873
Apr 1, 2026 $78.75
+3.90%
$2.14 million $434,960
Mar 31, 2026 $75.79
+7.25%
$2.06 million $266,277
Mar 30, 2026 $70.67
+2.18%
$1.92 million $268,465
Mar 29, 2026 $69.16
-0.43%
$1.88 million $250,537
Mar 28, 2026 $69.46
-3.41%
$1.89 million $259,113
Mar 27, 2026 $71.92
-0.83%
$1.95 million $269,055
Mar 26, 2026 $72.4
-3.78%
$1.97 million $281,286
Mar 25, 2026 $75.24
+0.03%
$2.04 million $275,313
Mar 24, 2026 $75.05
+2.55%
$2.04 million $275,572
Mar 23, 2026 $73.18
+7.24%
$1.99 million $262,493
Mar 22, 2026 $68.24
-1.43%
$1.85 million $252,351
Mar 21, 2026 $69.16
-0.20%
$1.88 million $241,590
Mar 20, 2026 $69.31
-3.99%
$1.88 million $254,135
Mar 19, 2026 $72.2
-3.30%
$1.96 million $318,027
Mar 18, 2026 $74.52
-4.30%
$2.03 million $529,333