Coinranking
Global X Copper Miners ETF (Ondo Tokenized) Historical Data
COPXon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 1, 8 AM | $83.47 | -2.06% | ||
| Oct 1, 7 AM | $85.21 | +0.23% | ||
| Oct 1, 6 AM | $85.02 | -0.05% | ||
| Oct 1, 5 AM | $85.05 | +0.08% | ||
| Oct 1, 4 AM | $85.02 | -0.01% | ||
| Oct 1, 3 AM | $85.03 | +0.00% | ||
| Oct 1, 2 AM | $85.03 | -0.01% | ||
| Oct 1, 1 AM | $85.04 | +0.05% | ||
| Oct 1, 12 AM | $85 | -0.36% | ||
| Sep 30, 11 PM | $85.28 | +0.17% | ||
| Sep 30, 10 PM | $85.13 | +0.03% | ||
| Sep 30, 9 PM | $85.1 | +0.00% | ||
| Sep 30, 8 PM | $85.1 | +0.17% | ||
| Sep 30, 7 PM | $84.96 | -0.34% | ||
| Sep 30, 6 PM | $85.24 | -0.14% | ||
| Sep 30, 5 PM | $85.36 | -0.32% | ||
| Sep 30, 4 PM | $85.63 | +0.43% | ||
| Sep 30, 3 PM | $85.25 | -0.08% | ||
| Sep 30, 2 PM | $85.34 | -0.17% | ||
| Sep 30, 1 PM | $85.51 | -1.55% | ||
| Sep 30, 12 PM | $86.85 | +1.13% | ||
| Sep 30, 11 AM | $85.88 | -0.42% | ||
| Sep 30, 10 AM | $86.35 | +0.45% | ||
| Sep 30, 9 AM | $86.17 | -0.14% | ||
| Sep 30, 8 AM | $86.29 | +1.49% | ||
| Sep 30, 7 AM | $85.01 | -0.17% | ||
| Sep 30, 6 AM | $85.16 | +0.00% | ||
| Sep 30, 5 AM | $85.16 | -0.01% | ||
| Sep 30, 4 AM | $85.16 | +0.03% | ||
| Sep 30, 3 AM | $85.13 | +0.02% | ||
| Sep 30, 2 AM | $85.11 | +0.02% | ||
| Sep 30, 1 AM | $85.1 | -0.03% | ||
| Sep 30, 12 AM | $85.12 | -0.37% | ||
| Sep 29, 11 PM | $85.43 | -0.04% | ||
| Sep 29, 10 PM | $85.47 | -0.05% | ||
| Sep 29, 9 PM | $85.51 | -0.58% | ||
| Sep 29, 8 PM | $86.01 | +0.57% | ||
| Sep 29, 7 PM | $85.53 | -0.07% | ||
| Sep 29, 6 PM | $85.59 | +0.73% | ||
| Sep 29, 5 PM | $84.96 | -0.04% | ||
| Sep 29, 4 PM | $84.99 | -0.23% | ||
| Sep 29, 3 PM | $85.18 | -0.55% | ||
| Sep 29, 2 PM | $85.65 | -0.16% | ||
| Sep 29, 1 PM | $85.78 | -0.26% | ||
| Sep 29, 12 PM | $86.01 | -0.91% | ||
| Sep 29, 11 AM | $86.86 | +0.52% | ||
| Sep 29, 10 AM | $86.41 | +1.59% | ||
| Sep 29, 9 AM | $85.05 | -0.68% | ||
| Sep 29, 8 AM | $85.62 | +0.01% | ||
| Sep 29, 7 AM | $85.61 | -0.07% | ||