Coinranking
Global X Copper Miners ETF (Ondo Tokenized) Historical Data
COPXon
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 10 AM | $86.1 | +0.00% | ||
| Today, at 9 AM | $85.84 | -0.25% | ||
| Today, at 8 AM | $86.05 | +0.09% | ||
| Today, at 7 AM | $85.96 | -0.38% | ||
| Today, at 6 AM | $86.29 | +0.44% | ||
| Today, at 5 AM | $85.88 | -0.27% | ||
| Today, at 4 AM | $86.11 | +0.14% | ||
| Today, at 3 AM | $85.9 | -0.41% | ||
| Today, at 2 AM | $86.08 | +0.14% | ||
| Today, at 1 AM | $86.07 | +0.31% | ||
| Today, at 12 AM | $86 | +0.01% | ||
| Yesterday, at 11 PM | $86.05 | -0.04% | ||
| Yesterday, at 10 PM | $86.09 | -0.03% | ||
| Yesterday, at 9 PM | $86.12 | +0.24% | ||
| Yesterday, at 8 PM | $85.92 | -0.19% | ||
| Yesterday, at 7 PM | $86.08 | +0.29% | ||
| Yesterday, at 6 PM | $85.83 | +0.19% | ||
| Yesterday, at 5 PM | $85.68 | +0.41% | ||
| Yesterday, at 4 PM | $85.32 | +0.09% | ||
| Yesterday, at 3 PM | $85.21 | -0.87% | ||
| Yesterday, at 2 PM | $85.94 | -0.05% | ||
| Yesterday, at 1 PM | $85.98 | +1.08% | ||
| Yesterday, at 12 PM | $84.94 | +1.28% | ||
| Yesterday, at 11 AM | $83.87 | -0.23% | ||
| Yesterday, at 10 AM | $84.06 | +0.18% | ||
| Yesterday, at 9 AM | $83.92 | -0.36% | ||
| Yesterday, at 8 AM | $84.22 | +1.19% | ||
| Yesterday, at 7 AM | $83.26 | -0.76% | ||
| Yesterday, at 6 AM | $83.9 | -0.01% | ||
| Yesterday, at 5 AM | $83.91 | -0.02% | ||
| Yesterday, at 4 AM | $83.93 | -0.02% | ||
| Yesterday, at 3 AM | $83.94 | +0.00% | ||
| Yesterday, at 2 AM | $83.92 | +0.02% | ||
| Yesterday, at 1 AM | $83.9 | -0.05% | ||
| Yesterday, at 12 AM | $83.94 | -0.27% | ||
| Oct 1, 11 PM | $84.17 | -0.12% | ||
| Oct 1, 10 PM | $84.26 | +0.03% | ||
| Oct 1, 9 PM | $84.24 | -0.11% | ||
| Oct 1, 8 PM | $84.33 | -0.45% | ||
| Oct 1, 7 PM | $84.82 | +1.48% | ||
| Oct 1, 6 PM | $83.58 | +0.34% | ||
| Oct 1, 5 PM | $83.3 | -0.06% | ||
| Oct 1, 4 PM | $83.33 | +0.03% | ||
| Oct 1, 3 PM | $83.31 | +0.17% | ||
| Oct 1, 2 PM | $83.16 | -0.86% | ||
| Oct 1, 1 PM | $83.91 | -0.17% | ||
| Oct 1, 12 PM | $84.01 | -0.09% | ||
| Oct 1, 11 AM | $84.09 | -0.80% | ||
| Oct 1, 10 AM | $84.81 | +1.47% | ||
| Oct 1, 9 AM | $83.6 | +0.14% | ||
Previous Next