Nimiq Historical Data

NIM Page 51
Download
Date Close Price change Market cap Trading volume
Aug 17, 2019 $ 0.000674
+5.71%
$ -- $ 230,440
Aug 16, 2019 $ 0.000635
+19.70%
$ -- $ 227,176
Aug 15, 2019 $ 0.000528
-7.20%
$ -- $ 163,572
Aug 14, 2019 $ 0.000567
+1.80%
$ -- $ 169,226
Aug 13, 2019 $ 0.000557
-0.68%
$ -- $ 158,047
Aug 12, 2019 $ 0.000562
-3.38%
$ -- $ 148,126
Aug 11, 2019 $ 0.000581
+3.91%
$ -- $ 135,286
Aug 10, 2019 $ 0.000559
-0.41%
$ -- $ 102,616
Aug 9, 2019 $ 0.000563
-5.42%
$ -- $ 106,806
Aug 8, 2019 $ 0.000596
-4.25%
$ -- $ 208,248
Aug 7, 2019 $ 0.000623
-10.80%
$ -- $ 219,735
Aug 6, 2019 $ 0.000698
+7.53%
$ -- $ 242,873
Aug 5, 2019 $ 0.000649
-4.88%
$ -- $ 159,580
Aug 4, 2019 $ 0.000683
+2.55%
$ -- $ 133,506
Aug 3, 2019 $ 0.000666
-5.68%
$ -- $ 115,437
Aug 2, 2019 $ 0.000706
+6.15%
$ -- $ 76,185
Aug 1, 2019 $ 0.000665
-4.22%
$ -- $ 131,185
Jul 31, 2019 $ 0.000694
-1.06%
$ -- $ 126,245
Jul 30, 2019 $ 0.000702
-3.09%
$ -- $ 101,175
Jul 29, 2019 $ 0.000724
-2.17%
$ -- $ 92,749
Jul 28, 2019 $ 0.00074
-1.03%
$ -- $ 119,662
Jul 27, 2019 $ 0.000748
-3.69%
$ -- $ 127,420
Jul 26, 2019 $ 0.000776
-4.14%
$ -- $ 139,307
Jul 25, 2019 $ 0.00081
+4.01%
$ -- $ 149,934
Jul 24, 2019 $ 0.000779
+0.71%
$ -- $ 238,205
Jul 23, 2019 $ 0.000773
-5.55%
$ -- $ 272,595
Jul 22, 2019 $ 0.000819
-0.54%
$ -- $ 230,491
Jul 21, 2019 $ 0.000823
-3.74%
$ -- $ 512,804
Jul 20, 2019 $ 0.000855
+2.64%
$ -- $ 564,520
Jul 19, 2019 $ 0.000833
-4.54%
$ -- $ 695,203
Jul 18, 2019 $ 0.000873
+10.74%
$ -- $ 973,009
Jul 17, 2019 $ 0.000788
-2.06%
$ -- $ 835,927
Jul 16, 2019 $ 0.000805
-7.27%
$ -- $ 854,623
Jul 15, 2019 $ 0.000868
-0.39%
$ -- $ 1.07 million
Jul 14, 2019 $ 0.000871
-12.05%
$ -- $ 878,528
Jul 13, 2019 $ 0.00099
-9.29%
$ -- $ 1.52 million
Jul 12, 2019 $ 0.00109
+2.50%
$ -- $ 1.66 million
Jul 11, 2019 $ 0.00107
+3.93%
$ -- $ 1.13 million
Jul 10, 2019 $ 0.00102
+29.51%
$ -- $ 1.09 million
Jul 9, 2019 $ 0.000791
-19.83%
$ -- $ 529,500
Jul 8, 2019 $ 0.000987
-4.02%
$ -- $ 337,558
Jul 7, 2019 $ 0.00103
-4.21%
$ -- $ 462,059
Jul 6, 2019 $ 0.00107
+2.22%
$ -- $ 502,478
Jul 5, 2019 $ 0.00105
-2.07%
$ -- $ 996,870
Jul 4, 2019 $ 0.00107
-9.40%
$ -- $ 1.6 million
Jul 3, 2019 $ 0.00118
-2.54%
$ -- $ 1.8 million
Jul 2, 2019 $ 0.00122
-3.46%
$ -- $ 1.56 million
Jul 1, 2019 $ 0.00126
-3.16%
$ -- $ 1.67 million
Jun 30, 2019 $ 0.0013
-5.72%
$ -- $ 1.57 million
Jun 29, 2019 $ 0.00138
-5.37%
$ -- $ 1.04 million