Nimiq Historical Data

NIM Page 50
Download
Date Close Price change Market cap Trading volume
Oct 6, 2019 $ 0.00059
-2.78%
$ -- $ 78,463
Oct 5, 2019 $ 0.000607
-0.01%
$ -- $ 81,486
Oct 4, 2019 $ 0.00061
-0.90%
$ -- $ 70,400
Oct 3, 2019 $ 0.000615
-1.14%
$ -- $ 67,974
Oct 2, 2019 $ 0.000622
-1.98%
$ -- $ 59,130
Oct 1, 2019 $ 0.000635
+2.75%
$ -- $ 84,077
Sep 30, 2019 $ 0.000618
+10.32%
$ -- $ 131,880
Sep 29, 2019 $ 0.00056
-2.08%
$ -- $ 135,681
Sep 28, 2019 $ 0.000572
+5.09%
$ -- $ 119,550
Sep 27, 2019 $ 0.000544
+1.80%
$ -- $ 139,354
Sep 26, 2019 $ 0.000535
+1.33%
$ -- $ 137,279
Sep 25, 2019 $ 0.000527
+1.69%
$ -- $ 146,533
Sep 24, 2019 $ 0.000513
-12.23%
$ -- $ 144,487
Sep 23, 2019 $ 0.000585
-7.95%
$ -- $ 157,463
Sep 22, 2019 $ 0.000635
-5.13%
$ -- $ 165,183
Sep 21, 2019 $ 0.000669
+2.66%
$ -- $ 180,678
Sep 20, 2019 $ 0.000652
-11.03%
$ -- $ 171,082
Sep 19, 2019 $ 0.000733
+2.70%
$ -- $ 193,411
Sep 18, 2019 $ 0.000714
+4.82%
$ -- $ 186,767
Sep 17, 2019 $ 0.000681
+17.56%
$ -- $ 188,335
Sep 16, 2019 $ 0.000579
-6.24%
$ -- $ 157,964
Sep 15, 2019 $ 0.000618
+0.74%
$ -- $ 262,212
Sep 14, 2019 $ 0.000614
-7.77%
$ -- $ 261,132
Sep 13, 2019 $ 0.000665
-4.05%
$ -- $ 277,531
Sep 12, 2019 $ 0.000693
-8.08%
$ -- $ 257,930
Sep 11, 2019 $ 0.000752
-3.32%
$ -- $ 297,703
Sep 10, 2019 $ 0.00078
-1.43%
$ -- $ 271,245
Sep 9, 2019 $ 0.00079
-3.82%
$ -- $ 269,226
Sep 8, 2019 $ 0.000821
+1.29%
$ -- $ 275,873
Sep 7, 2019 $ 0.00081
+1.81%
$ -- $ 293,718
Sep 6, 2019 $ 0.000797
-11.00%
$ -- $ 251,381
Sep 5, 2019 $ 0.000895
-0.27%
$ -- $ 289,142
Sep 4, 2019 $ 0.000895
-9.27%
$ -- $ 279,154
Sep 3, 2019 $ 0.000987
+24.37%
$ -- $ 433,269
Sep 2, 2019 $ 0.000794
+11.69%
$ -- $ 289,075
Sep 1, 2019 $ 0.000712
+0.59%
$ -- $ 150,002
Aug 31, 2019 $ 0.000708
+7.68%
$ -- $ 226,292
Aug 30, 2019 $ 0.000658
+6.58%
$ -- $ 224,725
Aug 29, 2019 $ 0.000617
-6.55%
$ -- $ 204,341
Aug 28, 2019 $ 0.00066
+9.80%
$ -- $ 146,641
Aug 27, 2019 $ 0.000601
-4.73%
$ -- $ 125,146
Aug 26, 2019 $ 0.000629
+4.21%
$ -- $ 171,258
Aug 25, 2019 $ 0.000604
+4.73%
$ -- $ 242,010
Aug 24, 2019 $ 0.000576
-7.71%
$ -- $ 198,963
Aug 23, 2019 $ 0.000625
+6.56%
$ -- $ 224,686
Aug 22, 2019 $ 0.000586
-2.53%
$ -- $ 96,262
Aug 21, 2019 $ 0.000602
-3.48%
$ -- $ 165,244
Aug 20, 2019 $ 0.000624
-11.02%
$ -- $ 211,246
Aug 19, 2019 $ 0.000697
+10.18%
$ -- $ 251,792
Aug 18, 2019 $ 0.000633
-6.23%
$ -- $ 197,585