Nimiq Historical Data

NIM Page 30
Download
Date Close Price change Market cap Trading volume
Jul 7, 2022 $ 0.00186
-0.73%
$ 11.18 million $ 397,027
Jul 6, 2022 $ 0.00188
+18.06%
$ 11.28 million $ 419,484
Jul 5, 2022 $ 0.00159
-1.38%
$ 9.55 million $ 651,546
Jul 4, 2022 $ 0.00161
+26.19%
$ 9.69 million $ 746,354
Jul 3, 2022 $ 0.00128
-2.36%
$ 7.68 million $ 253,924
Jul 2, 2022 $ 0.00131
-4.54%
$ 7.86 million $ 370,081
Jul 1, 2022 $ 0.00138
-17.20%
$ 8.28 million $ 398,506
Jun 30, 2022 $ 0.00166
+3.23%
$ 9.96 million $ 1.5 million
Jun 29, 2022 $ 0.00161
+36.41%
$ 9.65 million $ 1.22 million
Jun 28, 2022 $ 0.00118
+4.97%
$ 7.07 million $ 227,006
Jun 27, 2022 $ 0.00112
+0.21%
$ 6.74 million $ 214,889
Jun 26, 2022 $ 0.00112
-1.12%
$ 6.74 million $ 213,980
Jun 25, 2022 $ 0.00113
+1.29%
$ 6.82 million $ 228,049
Jun 24, 2022 $ 0.00112
+11.68%
$ 6.74 million $ 273,266
Jun 23, 2022 $ 0.001
+7.58%
$ 6.04 million $ 214,650
Jun 22, 2022 $ 0.000934
-1.46%
$ 5.61 million $ 164,893
Jun 21, 2022 $ 0.000947
+3.46%
$ 5.7 million $ 197,156
Jun 20, 2022 $ 0.000915
-6.07%
$ 5.5 million $ 196,728
Jun 19, 2022 $ 0.000974
+4.20%
$ 5.86 million $ 212,753
Jun 18, 2022 $ 0.000934
-7.65%
$ 5.62 million $ 220,928
Jun 17, 2022 $ 0.00101
+7.02%
$ 6.08 million $ 224,769
Jun 16, 2022 $ 0.000945
-10.14%
$ 5.68 million $ 181,292
Jun 15, 2022 $ 0.00105
-10.00%
$ 6.32 million $ 461,828
Jun 14, 2022 $ 0.00117
-5.99%
$ 7.02 million $ 505,048
Jun 13, 2022 $ 0.00124
-8.20%
$ 7.45 million $ 315,181
Jun 12, 2022 $ 0.00135
+6.14%
$ 8.13 million $ 294,528
Jun 11, 2022 $ 0.00127
-9.21%
$ 7.66 million $ 252,766
Jun 10, 2022 $ 0.0014
-0.07%
$ 8.44 million $ 273,242
Jun 9, 2022 $ 0.0014
+1.90%
$ 8.45 million $ 190,340
Jun 8, 2022 $ 0.00138
-4.84%
$ 8.29 million $ 208,713
Jun 7, 2022 $ 0.00145
+3.08%
$ 8.71 million $ 257,965
Jun 6, 2022 $ 0.0014
+1.92%
$ 8.45 million $ 241,530
Jun 5, 2022 $ 0.00138
-2.22%
$ 8.29 million $ 205,999
Jun 4, 2022 $ 0.00141
-3.17%
$ 8.47 million $ 202,880
Jun 3, 2022 $ 0.00145
-4.28%
$ 8.74 million $ 223,803
Jun 2, 2022 $ 0.00152
+2.72%
$ 9.14 million $ 257,170
Jun 1, 2022 $ 0.00148
+1.80%
$ 8.9 million $ 280,196
May 31, 2022 $ 0.00145
-5.60%
$ 8.74 million $ 282,656
May 30, 2022 $ 0.00154
+16.91%
$ 9.25 million $ 318,981
May 29, 2022 $ 0.00132
-1.20%
$ 7.91 million $ 212,058
May 28, 2022 $ 0.00133
+1.99%
$ 8 million $ 188,223
May 27, 2022 $ 0.00131
-4.03%
$ 7.85 million $ 250,954
May 26, 2022 $ 0.00136
-2.09%
$ 8.18 million $ 256,444
May 25, 2022 $ 0.00139
+3.52%
$ 8.35 million $ 232,191
May 24, 2022 $ 0.00134
-9.00%
$ 8.07 million $ 306,185
May 23, 2022 $ 0.00148
-5.88%
$ 8.87 million $ 221,031
May 22, 2022 $ 0.00157
+1.49%
$ 9.43 million $ 265,081
May 21, 2022 $ 0.00155
-0.77%
$ 9.3 million $ 197,142
May 20, 2022 $ 0.00156
-6.86%
$ 9.37 million $ 222,993
May 19, 2022 $ 0.00167
+4.14%
$ 10.06 million $ 239,810