Nimiq Historical Data

NIM Page 29
Download
Date Close Price change Market cap Trading volume
Aug 26, 2022 $ 0.00125
-11.20%
$ 7.52 million $ 119,385
Aug 25, 2022 $ 0.00141
+0.05%
$ 8.46 million $ 275,722
Aug 24, 2022 $ 0.00141
-2.56%
$ 8.46 million $ 124,853
Aug 23, 2022 $ 0.00144
+6.79%
$ 8.66 million $ 659,108
Aug 22, 2022 $ 0.00135
-0.45%
$ 8.1 million $ 516,854
Aug 21, 2022 $ 0.00135
+6.91%
$ 8.14 million $ 263,212
Aug 20, 2022 $ 0.00128
-10.84%
$ 7.69 million $ 510,872
Aug 19, 2022 $ 0.00143
-9.19%
$ 8.62 million $ 261,627
Aug 18, 2022 $ 0.00158
-0.71%
$ 9.48 million $ 367,151
Aug 17, 2022 $ 0.00159
-5.25%
$ 9.55 million $ 352,649
Aug 16, 2022 $ 0.00167
+4.11%
$ 10.07 million $ 853,454
Aug 15, 2022 $ 0.00161
+4.79%
$ 9.66 million $ 404,249
Aug 14, 2022 $ 0.00153
-3.55%
$ 9.22 million $ 285,971
Aug 13, 2022 $ 0.00159
+0.73%
$ 9.57 million $ 692,248
Aug 12, 2022 $ 0.00158
-5.98%
$ 9.5 million $ 387,773
Aug 11, 2022 $ 0.00168
+0.91%
$ 10.1 million $ 383,903
Aug 10, 2022 $ 0.00166
+2.96%
$ 10 million $ 389,197
Aug 9, 2022 $ 0.00162
-3.74%
$ 9.73 million $ 301,128
Aug 8, 2022 $ 0.00168
+2.31%
$ 10.11 million $ 508,677
Aug 7, 2022 $ 0.00164
-3.77%
$ 9.89 million $ 479,799
Aug 6, 2022 $ 0.00171
+4.02%
$ 10.28 million $ 419,748
Aug 5, 2022 $ 0.00164
+3.86%
$ 9.88 million $ 428,287
Aug 4, 2022 $ 0.00158
-7.45%
$ 9.53 million $ 191,575
Aug 3, 2022 $ 0.00171
-0.51%
$ 10.29 million $ 408,747
Aug 2, 2022 $ 0.00172
+2.17%
$ 10.33 million $ 509,409
Aug 1, 2022 $ 0.00168
-5.20%
$ 10.11 million $ 411,002
Jul 31, 2022 $ 0.00177
-5.87%
$ 10.66 million $ 475,770
Jul 30, 2022 $ 0.00188
-0.09%
$ 11.32 million $ 688,141
Jul 29, 2022 $ 0.00189
-10.76%
$ 11.33 million $ 522,994
Jul 28, 2022 $ 0.00212
+0.15%
$ 12.73 million $ 323,563
Jul 27, 2022 $ 0.00212
+14.95%
$ 12.72 million $ 526,653
Jul 26, 2022 $ 0.00184
-9.76%
$ 11.05 million $ 131,993
Jul 25, 2022 $ 0.00204
-19.21%
$ 12.25 million $ 470,582
Jul 24, 2022 $ 0.00252
+28.57%
$ 15.12 million $ 950,678
Jul 23, 2022 $ 0.00196
-3.14%
$ 11.78 million $ 568,414
Jul 22, 2022 $ 0.00203
+20.46%
$ 12.21 million $ 425,489
Jul 21, 2022 $ 0.00169
+3.97%
$ 10.14 million $ 382,148
Jul 20, 2022 $ 0.00162
+3.44%
$ 9.76 million $ 336,211
Jul 19, 2022 $ 0.00157
+2.61%
$ 9.43 million $ 293,080
Jul 18, 2022 $ 0.00152
+5.44%
$ 9.16 million $ 345,961
Jul 17, 2022 $ 0.00145
-5.40%
$ 8.7 million $ 312,866
Jul 16, 2022 $ 0.00153
-2.05%
$ 9.19 million $ 380,663
Jul 15, 2022 $ 0.00156
-4.85%
$ 9.38 million $ 369,286
Jul 14, 2022 $ 0.00164
+16.74%
$ 9.86 million $ 640,006
Jul 13, 2022 $ 0.0014
+0.28%
$ 8.44 million $ 305,916
Jul 12, 2022 $ 0.0014
-9.25%
$ 8.41 million $ 224,304
Jul 11, 2022 $ 0.00154
-6.51%
$ 9.27 million $ 273,009
Jul 10, 2022 $ 0.00165
-4.16%
$ 9.92 million $ 180,435
Jul 9, 2022 $ 0.00172
-1.89%
$ 10.35 million $ 381,501
Jul 8, 2022 $ 0.00176
-5.33%
$ 10.58 million $ 400,778