Nimiq Historical Data

NIM Page 27
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $ 0.00106
+0.57%
$ 6.4 million $ 347,366
Dec 3, 2022 $ 0.00106
-0.14%
$ 6.36 million $ 282,162
Dec 2, 2022 $ 0.00106
+1.65%
$ 6.37 million $ 416,438
Dec 1, 2022 $ 0.00104
-10.23%
$ 6.27 million $ 682,990
Nov 30, 2022 $ 0.00116
+14.31%
$ 6.98 million $ 1.93 million
Nov 29, 2022 $ 0.00102
+8.39%
$ 6.11 million $ 993,362
Nov 28, 2022 $ 0.000937
-2.65%
$ 5.63 million $ 568,999
Nov 27, 2022 $ 0.000962
-1.81%
$ 5.79 million $ 297,321
Nov 26, 2022 $ 0.00098
-5.58%
$ 5.89 million $ 305,610
Nov 25, 2022 $ 0.00104
+0.19%
$ 6.24 million $ 544,728
Nov 24, 2022 $ 0.00104
+3.11%
$ 6.23 million $ 476,636
Nov 23, 2022 $ 0.001
+4.44%
$ 6.04 million $ 811,755
Nov 22, 2022 $ 0.000962
-1.05%
$ 5.78 million $ 306,779
Nov 21, 2022 $ 0.000972
-2.35%
$ 5.85 million $ 574,181
Nov 20, 2022 $ 0.000996
-3.11%
$ 5.99 million $ 377,745
Nov 19, 2022 $ 0.00103
-0.26%
$ 6.18 million $ 266,903
Nov 18, 2022 $ 0.00103
-2.94%
$ 6.2 million $ 228,337
Nov 17, 2022 $ 0.00106
-1.78%
$ 6.38 million $ 355,645
Nov 16, 2022 $ 0.00108
-5.50%
$ 6.5 million $ 329,958
Nov 15, 2022 $ 0.00114
-0.93%
$ 6.88 million $ 112,915
Nov 14, 2022 $ 0.00115
+8.91%
$ 6.93 million $ 163,390
Nov 13, 2022 $ 0.00106
-4.86%
$ 6.35 million $ 108,714
Nov 12, 2022 $ 0.00111
+9.39%
$ 6.68 million $ 154,739
Nov 11, 2022 $ 0.00101
-14.61%
$ 6.08 million $ 202,131
Nov 10, 2022 $ 0.00118
+13.73%
$ 7.12 million $ 207,859
Nov 9, 2022 $ 0.00104
-18.26%
$ 6.25 million $ 238,484
Nov 8, 2022 $ 0.00127
-1.77%
$ 7.64 million $ 386,310
Nov 7, 2022 $ 0.00127
-8.03%
$ 7.66 million $ 181,344
Nov 6, 2022 $ 0.00139
+1.47%
$ 8.34 million $ 154,355
Nov 5, 2022 $ 0.00136
-5.00%
$ 8.19 million $ 531,177
Nov 4, 2022 $ 0.00143
-10.78%
$ 8.62 million $ 303,681
Nov 3, 2022 $ 0.0016
+2.66%
$ 9.64 million $ 193,532
Nov 2, 2022 $ 0.00156
+6.37%
$ 9.4 million $ 317,247
Nov 1, 2022 $ 0.00147
-2.74%
$ 8.84 million $ 179,365
Oct 31, 2022 $ 0.00151
-7.92%
$ 9.09 million $ 196,792
Oct 30, 2022 $ 0.00164
+4.29%
$ 9.86 million $ 165,126
Oct 29, 2022 $ 0.00157
-2.26%
$ 9.47 million $ 189,223
Oct 28, 2022 $ 0.00161
+1.89%
$ 9.68 million $ 206,543
Oct 27, 2022 $ 0.00158
+5.27%
$ 9.5 million $ 349,035
Oct 26, 2022 $ 0.0015
+24.32%
$ 9.03 million $ 2.55 million
Oct 25, 2022 $ 0.00121
+2.53%
$ 7.26 million $ 142,828
Oct 24, 2022 $ 0.00118
-1.88%
$ 7.08 million $ 93,012
Oct 23, 2022 $ 0.0012
+0.53%
$ 7.22 million $ 87,006
Oct 22, 2022 $ 0.00119
-2.23%
$ 7.18 million $ 115,006
Oct 21, 2022 $ 0.00122
+2.63%
$ 7.34 million $ 1.62 million
Oct 20, 2022 $ 0.00119
-1.92%
$ 7.16 million $ 84,069
Oct 19, 2022 $ 0.00121
-6.93%
$ 7.3 million $ 454,403
Oct 18, 2022 $ 0.0013
-0.21%
$ 7.84 million $ 141,347
Oct 17, 2022 $ 0.00131
-0.64%
$ 7.85 million $ 84,939
Oct 16, 2022 $ 0.00131
-0.17%
$ 7.9 million $ 89,071