Nimiq Historical Data

NIM Page 26
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $ 0.00124
+5.19%
$ 7.48 million $ 84,428
Jan 22, 2023 $ 0.00118
-2.69%
$ 7.1 million $ 70,731
Jan 21, 2023 $ 0.00121
+5.02%
$ 7.3 million $ 125,499
Jan 20, 2023 $ 0.00116
+2.87%
$ 6.95 million $ 114,233
Jan 19, 2023 $ 0.00112
+3.38%
$ 6.75 million $ 124,839
Jan 18, 2023 $ 0.00108
-8.39%
$ 6.52 million $ 112,276
Jan 17, 2023 $ 0.00118
-5.13%
$ 7.12 million $ 139,732
Jan 16, 2023 $ 0.00125
+2.70%
$ 7.5 million $ 155,739
Jan 15, 2023 $ 0.00121
-9.91%
$ 7.3 million $ 310,797
Jan 14, 2023 $ 0.00135
-3.38%
$ 8.11 million $ 136,376
Jan 13, 2023 $ 0.0014
+5.48%
$ 8.39 million $ 204,055
Jan 12, 2023 $ 0.00132
+14.07%
$ 7.95 million $ 361,019
Jan 11, 2023 $ 0.00116
+2.57%
$ 6.98 million $ 73,076
Jan 10, 2023 $ 0.00113
+1.72%
$ 6.81 million $ 133,550
Jan 9, 2023 $ 0.00111
-0.72%
$ 6.7 million $ 79,252
Jan 8, 2023 $ 0.00112
+1.60%
$ 6.74 million $ 85,449
Jan 7, 2023 $ 0.0011
-2.84%
$ 6.64 million $ 219,436
Jan 6, 2023 $ 0.00114
-2.71%
$ 6.83 million $ 73,150
Jan 5, 2023 $ 0.00117
+4.01%
$ 7.02 million $ 250,201
Jan 4, 2023 $ 0.00112
+0.32%
$ 6.75 million $ 92,142
Jan 3, 2023 $ 0.00112
+0.16%
$ 6.73 million $ 89,771
Jan 2, 2023 $ 0.00112
+2.22%
$ 6.72 million $ 119,120
Jan 1, 2023 $ 0.00109
-4.91%
$ 6.57 million $ 63,595
Dec 31, 2022 $ 0.00115
+2.29%
$ 6.91 million $ 53,813
Dec 30, 2022 $ 0.00112
+0.85%
$ 6.76 million $ 82,893
Dec 29, 2022 $ 0.00112
-3.76%
$ 6.7 million $ 87,494
Dec 28, 2022 $ 0.00116
+0.44%
$ 6.97 million $ 94,249
Dec 27, 2022 $ 0.00115
+6.64%
$ 6.93 million $ 93,565
Dec 26, 2022 $ 0.00108
-4.39%
$ 6.5 million $ 77,702
Dec 25, 2022 $ 0.00113
-0.55%
$ 6.8 million $ 57,423
Dec 24, 2022 $ 0.00114
-0.53%
$ 6.84 million $ 105,407
Dec 23, 2022 $ 0.00114
+1.44%
$ 6.87 million $ 112,854
Dec 22, 2022 $ 0.00113
+3.88%
$ 6.78 million $ 147,465
Dec 21, 2022 $ 0.00108
+0.25%
$ 6.52 million $ 93,882
Dec 20, 2022 $ 0.00108
+10.67%
$ 6.51 million $ 234,270
Dec 19, 2022 $ 0.000978
+0.44%
$ 5.88 million $ 96,224
Dec 18, 2022 $ 0.000975
-2.17%
$ 5.86 million $ 61,492
Dec 17, 2022 $ 0.000996
+1.43%
$ 5.99 million $ 1.68 million
Dec 16, 2022 $ 0.000981
-8.79%
$ 5.9 million $ 134,767
Dec 15, 2022 $ 0.00108
-0.55%
$ 6.47 million $ 93,801
Dec 14, 2022 $ 0.00108
+1.35%
$ 6.5 million $ 174,486
Dec 13, 2022 $ 0.00107
+2.40%
$ 6.42 million $ 137,868
Dec 12, 2022 $ 0.00104
-3.55%
$ 6.26 million $ 85,273
Dec 11, 2022 $ 0.00108
+8.27%
$ 6.49 million $ 191,446
Dec 10, 2022 $ 0.000998
-4.51%
$ 6 million $ 88,149
Dec 9, 2022 $ 0.00104
+4.59%
$ 6.28 million $ 135,317
Dec 8, 2022 $ 0.000999
-0.62%
$ 6.01 million $ 545,557
Dec 7, 2022 $ 0.00101
-3.66%
$ 6.05 million $ 565,181
Dec 6, 2022 $ 0.00104
-1.21%
$ 6.28 million $ 320,028
Dec 5, 2022 $ 0.00106
-0.69%
$ 6.35 million $ 212,102