Nimiq Historical Data

NIM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 0.000471
+0.32%
$ 2.83 million $ 16,836
Aug 10, 5 PM $ 0.000469
+0.44%
$ 2.82 million $ 16,667
Aug 10, 4 PM $ 0.000467
+0.07%
$ 2.81 million $ 15,789
Aug 10, 3 PM $ 0.000467
+0.09%
$ 2.81 million $ 15,655
Aug 10, 2 PM $ 0.000467
+0.18%
$ 2.81 million $ 15,694
Aug 10, 1 PM $ 0.000466
+0.01%
$ 2.8 million $ 15,817
Aug 10, 12 PM $ 0.000465
-0.14%
$ 2.79 million $ 15,937
Aug 10, 11 AM $ 0.000466
+0.22%
$ 2.8 million $ 16,250
Aug 10, 10 AM $ 0.000465
+0.04%
$ 2.79 million $ 16,382
Aug 10, 9 AM $ 0.000464
+0.04%
$ 2.79 million $ 16,144
Aug 10, 8 AM $ 0.000463
-0.03%
$ 2.79 million $ 16,085
Aug 10, 7 AM $ 0.000463
+0.02%
$ 2.79 million $ 16,927
Aug 10, 6 AM $ 0.000463
+0.06%
$ 2.79 million $ 17,130
Aug 10, 5 AM $ 0.000463
-0.08%
$ 2.78 million $ 17,381
Aug 10, 4 AM $ 0.000463
+0.15%
$ 2.79 million $ 17,763
Aug 10, 3 AM $ 0.000463
+0.07%
$ 2.78 million $ 17,736
Aug 10, 2 AM $ 0.000462
+0.09%
$ 2.78 million $ 18,024
Aug 10, 1 AM $ 0.000462
-0.01%
$ 2.78 million $ 18,161
Aug 10, 12 AM $ 0.000462
+0.32%
$ 2.78 million $ 18,216
Aug 9, 11 PM $ 0.000461
+0.16%
$ 2.77 million $ 18,597
Aug 9, 10 PM $ 0.00046
-0.15%
$ 2.76 million $ 18,546
Aug 9, 9 PM $ 0.00046
-0.69%
$ 2.77 million $ 18,651
Aug 9, 8 PM $ 0.000464
+0.15%
$ 2.79 million $ 17,374
Aug 9, 7 PM $ 0.000463
+0.20%
$ 2.78 million $ 17,735
Aug 9, 6 PM $ 0.000463
+0.10%
$ 2.78 million $ 17,983
Aug 9, 5 PM $ 0.000462
+0.27%
$ 2.78 million $ 18,530
Aug 9, 4 PM $ 0.000461
-0.09%
$ 2.77 million $ 19,078
Aug 9, 3 PM $ 0.000461
+0.19%
$ 2.77 million $ 19,422
Aug 9, 2 PM $ 0.00046
-0.16%
$ 2.77 million $ 19,362
Aug 9, 1 PM $ 0.000461
+0.11%
$ 2.77 million $ 19,388
Aug 9, 12 PM $ 0.000461
-0.25%
$ 2.77 million $ 19,534
Aug 9, 11 AM $ 0.000462
+0.26%
$ 2.78 million $ 19,513
Aug 9, 10 AM $ 0.000461
+0.11%
$ 2.77 million $ 19,404
Aug 9, 9 AM $ 0.00046
+0.16%
$ 2.77 million $ 19,654
Aug 9, 8 AM $ 0.000459
-0.35%
$ 2.76 million $ 20,050
Aug 9, 7 AM $ 0.000461
+0.01%
$ 2.77 million $ 19,382
Aug 9, 6 AM $ 0.000461
+0.13%
$ 2.77 million $ 19,384
Aug 9, 5 AM $ 0.00046
-0.16%
$ 2.77 million $ 19,436
Aug 9, 4 AM $ 0.000461
+0.08%
$ 2.77 million $ 19,311
Aug 9, 3 AM $ 0.000461
+0.00%
$ 2.77 million $ 19,189
Aug 9, 2 AM $ 0.000461
-0.07%
$ 2.77 million $ 19,004
Aug 9, 1 AM $ 0.000461
+0.24%
$ 2.77 million $ 19,190
Aug 9, 12 AM $ 0.00046
+0.01%
$ 2.76 million $ 19,415
Aug 8, 11 PM $ 0.00046
+0.06%
$ 2.76 million $ 19,228
Aug 8, 10 PM $ 0.00046
-0.05%
$ 2.76 million $ 19,249
Aug 8, 9 PM $ 0.00046
+0.06%
$ 2.76 million $ 19,116
Aug 8, 8 PM $ 0.00046
+0.00%
$ 2.76 million $ 20,048
Aug 8, 7 PM $ 0.00046
-0.02%
$ 2.76 million $ 19,743
Aug 8, 6 PM $ 0.00046
+0.15%
$ 2.76 million $ 19,463
Aug 8, 5 PM $ 0.000459
-0.03%
$ 2.76 million $ 19,659