Nimiq Historical Data

NIM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 0.000422
+0.07%
$ 2.54 million $ 77,515
Jun 23, 8 AM $ 0.000422
+0.11%
$ 2.53 million $ 78,076
Jun 23, 7 AM $ 0.000421
+1.29%
$ 2.53 million $ 80,479
Jun 23, 6 AM $ 0.000416
-1.05%
$ 2.5 million $ 76,323
Jun 23, 5 AM $ 0.00042
+0.43%
$ 2.53 million $ 76,041
Jun 23, 4 AM $ 0.000418
+0.36%
$ 2.52 million $ 100,218
Jun 23, 3 AM $ 0.000417
-0.38%
$ 2.51 million $ 100,613
Jun 23, 2 AM $ 0.000419
+0.15%
$ 2.52 million $ 99,526
Jun 23, 1 AM $ 0.000418
+0.15%
$ 2.51 million $ 99,393
Jun 23, 12 AM $ 0.000417
-0.15%
$ 2.51 million $ 98,963
Jun 22, 11 PM $ 0.000418
+0.11%
$ 2.51 million $ 98,822
Jun 22, 10 PM $ 0.000418
+0.61%
$ 2.51 million $ 97,919
Jun 22, 9 PM $ 0.000415
+0.21%
$ 2.49 million $ 96,786
Jun 22, 8 PM $ 0.000414
-0.13%
$ 2.49 million $ 95,969
Jun 22, 7 PM $ 0.000415
+0.03%
$ 2.49 million $ 95,552
Jun 22, 6 PM $ 0.000415
-0.43%
$ 2.49 million $ 99,317
Jun 22, 5 PM $ 0.000416
+0.45%
$ 2.5 million $ 98,547
Jun 22, 4 PM $ 0.000414
-0.06%
$ 2.49 million $ 98,370
Jun 22, 3 PM $ 0.000415
+0.38%
$ 2.49 million $ 99,521
Jun 22, 2 PM $ 0.000413
-0.91%
$ 2.48 million $ 98,972
Jun 22, 1 PM $ 0.000417
+0.12%
$ 2.51 million $ 95,976
Jun 22, 12 PM $ 0.000416
-0.13%
$ 2.5 million $ 96,756
Jun 22, 11 AM $ 0.000417
+0.25%
$ 2.51 million $ 96,770
Jun 22, 10 AM $ 0.000416
+0.01%
$ 2.5 million $ 96,771
Jun 22, 9 AM $ 0.000416
+0.11%
$ 2.5 million $ 97,469
Jun 22, 8 AM $ 0.000415
-0.15%
$ 2.5 million $ 96,893
Jun 22, 7 AM $ 0.000416
+0.01%
$ 2.5 million $ 95,258
Jun 22, 6 AM $ 0.000416
+0.25%
$ 2.5 million $ 94,982
Jun 22, 5 AM $ 0.000444
-0.05%
$ 2.67 million $ 54,916
Jun 22, 4 AM $ 0.000445
+0.06%
$ 2.67 million $ 72,576
Jun 22, 3 AM $ 0.000444
+0.18%
$ 2.67 million $ 70,414
Jun 22, 2 AM $ 0.000443
-0.14%
$ 2.67 million $ 68,971
Jun 22, 1 AM $ 0.000444
+0.08%
$ 2.67 million $ 68,598
Jun 22, 12 AM $ 0.000444
+0.03%
$ 2.67 million $ 68,052
Jun 21, 11 PM $ 0.000444
+0.06%
$ 2.67 million $ 67,361
Jun 21, 10 PM $ 0.000443
+0.04%
$ 2.67 million $ 69,137
Jun 21, 9 PM $ 0.000443
+0.07%
$ 2.66 million $ 68,833
Jun 21, 8 PM $ 0.000443
+0.15%
$ 2.66 million $ 68,814
Jun 21, 7 PM $ 0.000442
-0.86%
$ 2.66 million $ 69,632
Jun 21, 6 PM $ 0.000446
+0.23%
$ 2.68 million $ 66,438
Jun 21, 5 PM $ 0.000445
+0.26%
$ 2.68 million $ 67,614
Jun 21, 4 PM $ 0.000444
-0.73%
$ 2.67 million $ 68,270
Jun 21, 3 PM $ 0.000447
+0.04%
$ 2.69 million $ 67,834
Jun 21, 2 PM $ 0.000447
+0.18%
$ 2.69 million $ 68,054
Jun 21, 1 PM $ 0.000446
-0.04%
$ 2.68 million $ 69,241
Jun 21, 12 PM $ 0.000446
-0.19%
$ 2.68 million $ 68,203
Jun 21, 11 AM $ 0.000447
+0.17%
$ 2.69 million $ 67,112
Jun 21, 10 AM $ 0.000446
+0.01%
$ 2.68 million $ 66,155
Jun 21, 9 AM $ 0.000446
+0.13%
$ 2.68 million $ 64,942
Jun 21, 8 AM $ 0.000446
-0.17%
$ 2.68 million $ 65,194