Nimiq Historical Data

NIM
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,865
Today, at 7 PM $ 0.000481
+0.14%
$ 2.89 million $ 16,946
Today, at 6 PM $ 0.00048
-0.21%
$ 2.89 million $ 16,840
Today, at 5 PM $ 0.000481
+0.01%
$ 2.89 million $ 17,128
Today, at 4 PM $ 0.000481
+0.00%
$ 2.89 million $ 17,228
Today, at 3 PM $ 0.000481
+0.00%
$ 2.89 million $ 17,182
Today, at 2 PM $ 0.000481
+0.01%
$ 2.89 million $ 17,248
Today, at 1 PM $ 0.000481
+0.00%
$ 2.89 million $ 17,182
Today, at 12 PM $ 0.000481
+0.00%
$ 2.89 million $ 17,130
Today, at 11 AM $ 0.000481
-0.02%
$ 2.89 million $ 22,721
Today, at 10 AM $ 0.000481
+0.00%
$ 2.89 million $ 24,822
Today, at 9 AM $ 0.000481
+0.00%
$ 2.89 million $ 24,885
Today, at 8 AM $ 0.000481
-0.01%
$ 2.89 million $ 24,982
Today, at 7 AM $ 0.000481
-0.12%
$ 2.89 million $ 24,906
Today, at 6 AM $ 0.000482
+0.09%
$ 2.9 million $ 24,969
Today, at 5 AM $ 0.000482
+0.12%
$ 2.89 million $ 24,438
Today, at 4 AM $ 0.000481
-0.02%
$ 2.89 million $ 31,843
Today, at 3 AM $ 0.000481
+0.43%
$ 2.89 million $ 32,163
Today, at 2 AM $ 0.000479
+0.44%
$ 2.88 million $ 32,496
Today, at 1 AM $ 0.000477
+0.18%
$ 2.87 million $ 32,547
Today, at 12 AM $ 0.000476
-0.09%
$ 2.86 million $ 32,560
Yesterday, at 11 PM $ 0.000476
+0.00%
$ 2.86 million $ 29,178
Yesterday, at 10 PM $ 0.000476
+0.18%
$ 2.86 million $ 29,141
Yesterday, at 9 PM $ 0.000476
-0.44%
$ 2.86 million $ 37,189
Yesterday, at 8 PM $ 0.000478
+0.18%
$ 2.87 million $ 37,172
Yesterday, at 7 PM $ 0.000477
+0.00%
$ 2.87 million $ 36,757
Yesterday, at 6 PM $ 0.000477
+0.17%
$ 2.87 million $ 36,533
Yesterday, at 5 PM $ 0.000476
+0.08%
$ 2.86 million $ 36,196
Yesterday, at 4 PM $ 0.000476
+0.00%
$ 2.86 million $ 36,284
Yesterday, at 3 PM $ 0.000476
+0.00%
$ 2.86 million $ 36,340
Yesterday, at 2 PM $ 0.000475
-0.35%
$ 2.86 million $ 36,260
Yesterday, at 1 PM $ 0.000477
+0.00%
$ 2.87 million $ 36,303
Yesterday, at 12 PM $ 0.000477
-0.57%
$ 2.87 million $ 36,265
Yesterday, at 11 AM $ 0.00048
-0.26%
$ 2.88 million $ 30,718
Yesterday, at 10 AM $ 0.000481
+0.00%
$ 2.89 million $ 28,612
Yesterday, at 9 AM $ 0.000481
+0.01%
$ 2.89 million $ 28,663
Yesterday, at 8 AM $ 0.000481
-0.29%
$ 2.89 million $ 28,578
Yesterday, at 7 AM $ 0.000482
+0.19%
$ 2.9 million $ 28,545
Yesterday, at 6 AM $ 0.000481
+0.07%
$ 2.89 million $ 28,561
Yesterday, at 5 AM $ 0.000481
+1.37%
$ 2.89 million $ 28,459
Yesterday, at 4 AM $ 0.000474
-0.20%
$ 2.85 million $ 21,203
Yesterday, at 3 AM $ 0.000475
+0.62%
$ 2.86 million $ 21,035
Yesterday, at 2 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,086
Yesterday, at 1 AM $ 0.000472
+0.13%
$ 2.84 million $ 21,096
Yesterday, at 12 AM $ 0.000472
-0.74%
$ 2.84 million $ 21,128
Aug 10, 11 PM $ 0.000475
+0.31%
$ 2.86 million $ 23,725
Aug 10, 10 PM $ 0.000474
+0.55%
$ 2.85 million $ 23,658
Aug 10, 9 PM $ 0.000471
-0.26%
$ 2.83 million $ 15,618
Aug 10, 8 PM $ 0.000473
+1.63%
$ 2.84 million $ 17,037
Aug 10, 7 PM $ 0.000465
-1.26%
$ 2.8 million $ 13,112
Download