Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI AVatar Historical Data

$AIAV Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 7 PM $0.000552
-0.18%
$103,546 $71,007
Sep 7, 6 PM $0.000553
+0.36%
$103,734 $71,085
Sep 7, 5 PM $0.000551
+1.85%
$103,358 $71,961
Sep 7, 4 PM $0.000541
-6.88%
$101,483 $73,133
Sep 7, 3 PM $0.000581
-1.02%
$108,986 $74,607
Sep 7, 2 PM $0.000587
-0.34%
$110,111 $75,193
Sep 7, 1 PM $0.000589
-1.34%
$110,487 $76,254
Sep 7, 12 PM $0.000597
+0.34%
$111,987 $78,496
Sep 7, 11 AM $0.000595
-1.00%
$111,612 $79,384
Sep 7, 10 AM $0.000601
-2.59%
$112,738 $79,102
Sep 7, 9 AM $0.000617
-2.68%
$115,739 $79,960
Sep 7, 8 AM $0.000634
+0.79%
$118,928 $80,518
Sep 7, 7 AM $0.000629
+0.00%
$117,990 $80,505
Sep 7, 6 AM $0.000629
-0.32%
$117,990 $81,659
Sep 7, 5 AM $0.000631
-0.32%
$118,365 $83,087
Sep 7, 4 AM $0.000633
-0.63%
$118,740 $83,961
Sep 7, 3 AM $0.000637
+0.63%
$119,491 $83,460
Sep 7, 2 AM $0.000633
+0.32%
$118,740 $83,285
Sep 7, 1 AM $0.000631
+0.00%
$118,365 $83,619
Sep 7, 12 AM $0.000631
-3.22%
$118,365 $83,629
Sep 6, 11 PM $0.000652
+6.19%
$122,304 $84,740
Sep 6, 10 PM $0.000614
-0.49%
$115,176 $84,227
Sep 6, 9 PM $0.000617
+1.31%
$115,739 $88,011
Sep 6, 8 PM $0.000609
-1.93%
$114,238 $88,555
Sep 6, 7 PM $0.000621
-2.05%
$116,489 $88,223
Sep 6, 6 PM $0.000634
+0.96%
$118,928 $87,576
Sep 6, 5 PM $0.000628
+0.32%
$117,802 $87,563
Sep 6, 4 PM $0.000626
+0.32%
$117,427 $87,748
Sep 6, 3 PM $0.000624
+4.00%
$117,052 $91,523
Sep 6, 2 PM $0.0006
-4.31%
$112,550 $98,929
Sep 6, 1 PM $0.000627
+3.81%
$117,615 $107,879
Sep 6, 12 PM $0.000604
-3.05%
$113,300 $113,185
Sep 6, 11 AM $0.000623
-3.10%
$116,864 $111,790
Sep 6, 10 AM $0.000643
+2.67%
$120,600 $111,162
Sep 6, 9 AM $0.000626
+4.96%
$117,462 $109,635
Sep 6, 8 AM $0.000597
+0.47%
$111,916 $106,557
Sep 6, 7 AM $0.000594
-0.34%
$111,390 $107,305
Sep 6, 6 AM $0.000596
+0.65%
$111,767 $107,703
Sep 6, 5 AM $0.000593
-3.11%
$111,229 $113,682
Sep 6, 4 AM $0.000612
-2.24%
$114,801 $115,744
Sep 6, 3 AM $0.000626
+0.55%
$117,427 $118,118
Sep 6, 2 AM $0.000623
+0.26%
$116,787 $118,873
Sep 6, 1 AM $0.000621
-3.87%
$116,489 $116,886
Sep 6, 12 AM $0.000646
+6.09%
$121,179 $116,143
Sep 5, 11 PM $0.000609
+0.30%
$114,222 $119,810
Sep 5, 10 PM $0.000607
-1.61%
$113,877 $122,502
Sep 5, 9 PM $0.000617
-2.53%
$115,739 $117,466
Sep 5, 8 PM $0.000633
+1.05%
$118,740 $117,435
Sep 5, 7 PM $0.000626
-0.19%
$117,506 $117,598
Sep 5, 6 PM $0.000632
+45.13%
$118,634 $119,903