Coinranking
AI AVatar Historical Data
$AIAV
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9, 9 PM | $0.000622 | -1.11% | ||
| Sep 9, 8 PM | $0.000629 | -12.15% | ||
| Sep 9, 7 PM | $0.000716 | -18.54% | ||
| Sep 9, 6 PM | $0.000879 | +49.24% | ||
| Sep 9, 5 PM | $0.000589 | +9.28% | ||
| Sep 9, 4 PM | $0.000539 | +0.19% | ||
| Sep 9, 3 PM | $0.000538 | +0.00% | ||
| Sep 9, 2 PM | $0.000538 | +8.69% | ||
| Sep 9, 1 PM | $0.000495 | -2.75% | ||
| Sep 9, 12 PM | $0.000509 | +0.40% | ||
| Sep 9, 11 AM | $0.000507 | +2.84% | ||
| Sep 9, 10 AM | $0.000493 | -2.18% | ||
| Sep 9, 9 AM | $0.000504 | +2.02% | ||
| Sep 9, 8 AM | $0.000494 | -4.63% | ||
| Sep 9, 7 AM | $0.000518 | -1.89% | ||
| Sep 9, 6 AM | $0.000528 | -4.34% | ||
| Sep 9, 5 AM | $0.000552 | +4.74% | ||
| Sep 9, 4 AM | $0.000527 | +0.76% | ||
| Sep 9, 3 AM | $0.000523 | +1.56% | ||
| Sep 9, 2 AM | $0.000515 | +12.69% | ||
| Sep 9, 1 AM | $0.000457 | -5.96% | ||
| Sep 9, 12 AM | $0.000486 | -2.36% | ||
| Sep 8, 11 PM | $0.000489 | -2.26% | ||
| Sep 8, 10 PM | $0.0005 | -0.79% | ||
| Sep 8, 9 PM | $0.000508 | +0.53% | ||
| Sep 8, 8 PM | $0.000505 | -0.26% | ||
| Sep 8, 7 PM | $0.000507 | +1.93% | ||
| Sep 8, 6 PM | $0.000497 | -8.29% | ||
| Sep 8, 5 PM | $0.000553 | -1.97% | ||
| Sep 8, 4 PM | $0.000564 | +2.19% | ||
| Sep 8, 3 PM | $0.000552 | -1.62% | ||
| Sep 8, 2 PM | $0.000561 | +0.00% | ||
| Sep 8, 1 PM | $0.000563 | -0.11% | ||
| Sep 8, 12 PM | $0.000561 | +0.12% | ||
| Sep 8, 11 AM | $0.00056 | -0.98% | ||
| Sep 8, 10 AM | $0.000566 | +1.17% | ||
| Sep 8, 9 AM | $0.000559 | -1.56% | ||
| Sep 8, 8 AM | $0.000568 | -2.21% | ||
| Sep 8, 7 AM | $0.000558 | -0.60% | ||
| Sep 8, 6 AM | $0.000561 | -2.85% | ||
| Sep 8, 5 AM | $0.000578 | +2.97% | ||
| Sep 8, 4 AM | $0.000561 | -0.87% | ||
| Sep 8, 3 AM | $0.00056 | +0.00% | ||
| Sep 8, 2 AM | $0.00057 | +0.00% | ||
| Sep 8, 1 AM | $0.000576 | -1.73% | ||
| Sep 8, 12 AM | $0.000586 | +0.00% | ||
| Sep 7, 11 PM | $0.000588 | -0.38% | ||
| Sep 7, 10 PM | $0.00059 | +1.72% | ||
| Sep 7, 9 PM | $0.00058 | +3.39% | ||
| Sep 7, 8 PM | $0.000561 | +1.63% | ||