Coinranking
AI AVatar Historical Data
$AIAV
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 2 AM | $0.000637 | -0.93% | ||
| Sep 16, 1 AM | $0.000643 | -0.92% | ||
| Sep 16, 12 AM | $0.000649 | -1.07% | ||
| Sep 15, 11 PM | $0.000656 | +1.39% | ||
| Sep 15, 10 PM | $0.000647 | +1.09% | ||
| Sep 15, 9 PM | $0.00064 | +0.00% | ||
| Sep 15, 8 PM | $0.00064 | +0.47% | ||
| Sep 15, 7 PM | $0.000637 | -7.81% | ||
| Sep 15, 6 PM | $0.000691 | +7.80% | ||
| Sep 15, 5 PM | $0.000641 | +2.72% | ||
| Sep 15, 4 PM | $0.000624 | -0.64% | ||
| Sep 15, 3 PM | $0.000628 | +0.32% | ||
| Sep 15, 2 PM | $0.000626 | -2.03% | ||
| Sep 15, 1 PM | $0.000639 | -0.47% | ||
| Sep 15, 12 PM | $0.000642 | -2.43% | ||
| Sep 15, 11 AM | $0.000658 | -4.50% | ||
| Sep 15, 10 AM | $0.000689 | +1.03% | ||
| Sep 15, 9 AM | $0.000682 | +6.56% | ||
| Sep 15, 8 AM | $0.00064 | +0.95% | ||
| Sep 15, 7 AM | $0.000634 | -5.65% | ||
| Sep 15, 6 AM | $0.000672 | -1.32% | ||
| Sep 15, 5 AM | $0.00063 | +0.00% | ||
| Sep 15, 4 AM | $0.00063 | -0.63% | ||
| Sep 15, 3 AM | $0.000634 | +1.12% | ||
| Sep 15, 2 AM | $0.000627 | +0.00% | ||
| Sep 15, 1 AM | $0.000627 | -0.32% | ||
| Sep 15, 12 AM | $0.000629 | -1.10% | ||
| Sep 14, 11 PM | $0.000637 | +2.25% | ||
| Sep 14, 10 PM | $0.000623 | -0.32% | ||
| Sep 14, 9 PM | $0.000625 | -0.64% | ||
| Sep 14, 8 PM | $0.000629 | -0.63% | ||
| Sep 14, 7 PM | $0.000633 | +2.59% | ||
| Sep 14, 6 PM | $0.000617 | +0.36% | ||
| Sep 14, 5 PM | $0.000615 | -1.16% | ||
| Sep 14, 4 PM | $0.000622 | +0.65% | ||
| Sep 14, 3 PM | $0.000618 | -1.12% | ||
| Sep 14, 2 PM | $0.000626 | -0.48% | ||
| Sep 14, 1 PM | $0.000629 | +0.80% | ||
| Sep 14, 12 PM | $0.000624 | -0.32% | ||
| Sep 14, 11 AM | $0.000626 | +1.29% | ||
| Sep 14, 10 AM | $0.000618 | -1.12% | ||
| Sep 14, 9 AM | $0.000625 | +0.00% | ||
| Sep 14, 8 AM | $0.000625 | -0.64% | ||
| Sep 14, 7 AM | $0.000629 | -1.41% | ||
| Sep 14, 6 AM | $0.000616 | +1.41% | ||
| Sep 14, 5 AM | $0.000613 | -1.10% | ||
| Sep 14, 4 AM | $0.00062 | +2.50% | ||
| Sep 14, 3 AM | $0.00061 | -0.58% | ||
| Sep 14, 2 AM | $0.000614 | -0.49% | ||
| Sep 14, 1 AM | $0.000617 | -0.14% | ||