Coinranking
AI AVatar Historical Data
$AIAV
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 4 AM | $0.000544 | +0.74% | ||
| Sep 18, 3 AM | $0.00054 | +0.37% | ||
| Sep 18, 2 AM | $0.000538 | -0.74% | ||
| Sep 18, 1 AM | $0.000542 | -0.91% | ||
| Sep 18, 12 AM | $0.000548 | +0.18% | ||
| Sep 17, 11 PM | $0.000547 | -0.36% | ||
| Sep 17, 10 PM | $0.000549 | -0.36% | ||
| Sep 17, 9 PM | $0.000551 | -1.43% | ||
| Sep 17, 8 PM | $0.000559 | +0.90% | ||
| Sep 17, 7 PM | $0.000554 | +0.54% | ||
| Sep 17, 6 PM | $0.000551 | +0.18% | ||
| Sep 17, 5 PM | $0.00055 | -1.26% | ||
| Sep 17, 4 PM | $0.000557 | -0.36% | ||
| Sep 17, 3 PM | $0.000559 | +0.00% | ||
| Sep 17, 2 PM | $0.000559 | -2.61% | ||
| Sep 17, 1 PM | $0.000574 | +0.17% | ||
| Sep 17, 12 PM | $0.000574 | -0.86% | ||
| Sep 17, 11 AM | $0.000579 | +4.14% | ||
| Sep 17, 10 AM | $0.000556 | -0.18% | ||
| Sep 17, 9 AM | $0.000557 | -0.18% | ||
| Sep 17, 8 AM | $0.000558 | -1.24% | ||
| Sep 17, 7 AM | $0.000565 | +2.73% | ||
| Sep 17, 6 AM | $0.000544 | -3.20% | ||
| Sep 17, 5 AM | $0.000562 | -1.06% | ||
| Sep 17, 4 AM | $0.000568 | +0.00% | ||
| Sep 17, 3 AM | $0.000568 | -1.39% | ||
| Sep 17, 2 AM | $0.000576 | +1.95% | ||
| Sep 17, 1 AM | $0.000565 | -1.05% | ||
| Sep 17, 12 AM | $0.000571 | -0.70% | ||
| Sep 16, 11 PM | $0.000575 | -0.17% | ||
| Sep 16, 10 PM | $0.000576 | +0.17% | ||
| Sep 16, 9 PM | $0.000575 | +0.17% | ||
| Sep 16, 8 PM | $0.000574 | +0.00% | ||
| Sep 16, 7 PM | $0.000574 | -0.17% | ||
| Sep 16, 6 PM | $0.000575 | +0.00% | ||
| Sep 16, 5 PM | $0.000575 | +0.00% | ||
| Sep 16, 4 PM | $0.000575 | +0.17% | ||
| Sep 16, 3 PM | $0.000574 | +0.00% | ||
| Sep 16, 2 PM | $0.000574 | -4.33% | ||
| Sep 16, 1 PM | $0.0006 | +7.33% | ||
| Sep 16, 12 PM | $0.000559 | +0.90% | ||
| Sep 16, 11 AM | $0.000554 | -2.81% | ||
| Sep 16, 10 AM | $0.00057 | -0.18% | ||
| Sep 16, 9 AM | $0.000571 | -0.52% | ||
| Sep 16, 8 AM | $0.000574 | -2.55% | ||
| Sep 16, 7 AM | $0.000589 | +0.68% | ||
| Sep 16, 6 AM | $0.000585 | -0.51% | ||
| Sep 16, 5 AM | $0.000588 | -1.67% | ||
| Sep 16, 4 AM | $0.000598 | -0.17% | ||
| Sep 16, 3 AM | $0.000599 | -5.97% | ||