Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI AVatar Historical Data

$AIAV Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 6 PM $0.00163
-0.68%
$252,853 $120,145
Jul 9, 5 PM $0.00164
+3.84%
$254,595 $119,907
Jul 9, 4 PM $0.00157
-1.25%
$244,066 $117,066
Jul 9, 3 PM $0.00159
+1.54%
$247,159 $118,134
Jul 9, 2 PM $0.00157
-1.35%
$243,421 $118,860
Jul 9, 1 PM $0.00159
-1.50%
$246,743 $116,335
Jul 9, 12 PM $0.00161
-1.13%
$250,489 $114,941
Jul 9, 11 AM $0.00163
-0.50%
$253,363 $114,961
Jul 9, 10 AM $0.00163
-5.03%
$253,652 $110,435
Jul 9, 9 AM $0.00172
+7.58%
$267,082 $88,500
Jul 9, 8 AM $0.0016
+1.10%
$248,268 $83,745
Jul 9, 7 AM $0.00158
-0.24%
$245,578 $83,319
Jul 9, 6 AM $0.00159
+0.00%
$246,173 $82,833
Jul 9, 5 AM $0.00159
-0.17%
$246,181 $82,617
Jul 9, 4 AM $0.00159
+0.48%
$246,612 $82,701
Jul 9, 3 AM $0.00158
-0.97%
$245,424 $82,411
Jul 9, 2 AM $0.0016
-0.34%
$247,830 $82,486
Jul 9, 1 AM $0.0016
-1.13%
$248,682 $83,624
Jul 9, 12 AM $0.00162
+0.04%
$251,927 $83,708
Jul 8, 11 PM $0.00162
+0.28%
$251,825 $87,426
Jul 8, 10 PM $0.00162
-0.13%
$250,994 $86,546
Jul 8, 9 PM $0.00162
+0.26%
$251,319 $87,157
Jul 8, 8 PM $0.00161
+0.15%
$250,674 $87,151
Jul 8, 7 PM $0.00161
+0.30%
$250,291 $90,186
Jul 8, 6 PM $0.00161
+0.15%
$249,545 $91,264
Jul 8, 5 PM $0.0016
+0.66%
$249,056 $94,966
Jul 8, 4 PM $0.00159
-2.17%
$246,797 $93,845
Jul 8, 3 PM $0.00162
-3.62%
$252,280 $93,765
Jul 8, 2 PM $0.00169
+1.23%
$261,753 $96,216
Jul 8, 1 PM $0.00167
-0.30%
$258,565 $103,749
Jul 8, 12 PM $0.00167
+3.88%
$259,354 $106,204
Jul 8, 11 AM $0.00161
-0.25%
$249,666 $109,726
Jul 8, 10 AM $0.00161
+1.79%
$250,286 $111,086
Jul 8, 9 AM $0.00158
-6.00%
$245,893 $113,639
Jul 8, 8 AM $0.00168
+0.33%
$261,594 $117,264
Jul 8, 7 AM $0.00168
-1.23%
$260,741 $117,933
Jul 8, 6 AM $0.0017
+0.84%
$263,991 $119,142
Jul 8, 5 AM $0.00169
-0.62%
$261,789 $122,945
Jul 8, 4 AM $0.0017
+0.15%
$263,416 $124,342
Jul 8, 3 AM $0.00169
+0.73%
$263,026 $125,600
Jul 8, 2 AM $0.00168
-4.14%
$261,115 $125,287
Jul 8, 1 AM $0.00175
+2.23%
$272,398 $125,054
Jul 8, 12 AM $0.00172
-2.25%
$266,449 $123,102
Jul 7, 11 PM $0.00176
-0.50%
$272,595 $118,058
Jul 7, 10 PM $0.00176
+1.78%
$273,958 $116,516
Jul 7, 9 PM $0.00173
-0.20%
$269,169 $112,439
Jul 7, 8 PM $0.00174
-0.31%
$269,700 $109,636
Jul 7, 7 PM $0.00174
-0.45%
$270,165 $106,903
Jul 7, 6 PM $0.00175
-1.53%
$271,376 $106,269
Jul 7, 5 PM $0.00177
-1.53%
$275,593 $100,829