Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI AVatar Historical Data

$AIAV Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 10 PM $0.00165
+0.10%
$255,769 $105,197
Jul 13, 9 PM $0.00165
+3.54%
$255,509 $105,170
Jul 13, 8 PM $0.00159
-0.04%
$246,766 $99,478
Jul 13, 7 PM $0.00159
-1.28%
$246,857 $99,852
Jul 13, 6 PM $0.00161
-0.20%
$249,938 $99,473
Jul 13, 5 PM $0.00161
+1.57%
$250,446 $100,218
Jul 13, 4 PM $0.00158
-0.28%
$246,089 $97,730
Jul 13, 3 PM $0.00159
-0.70%
$246,785 $96,693
Jul 13, 2 PM $0.0016
-1.28%
$248,512 $97,250
Jul 13, 1 PM $0.00163
-2.32%
$252,854 $93,365
Jul 13, 12 PM $0.00167
+1.32%
$258,860 $82,009
Jul 13, 11 AM $0.00165
+1.61%
$255,489 $84,070
Jul 13, 10 AM $0.00162
+0.09%
$251,431 $86,447
Jul 13, 9 AM $0.00162
-0.39%
$251,210 $87,518
Jul 13, 8 AM $0.00162
-0.30%
$252,200 $95,259
Jul 13, 7 AM $0.00163
-0.61%
$252,952 $102,105
Jul 13, 6 AM $0.00164
+0.35%
$254,510 $103,482
Jul 13, 5 AM $0.00163
-0.20%
$253,511 $103,155
Jul 13, 4 AM $0.00164
-0.79%
$254,009 $102,685
Jul 13, 3 AM $0.00165
+2.41%
$256,524 $103,384
Jul 13, 2 AM $0.00161
+0.06%
$250,482 $102,007
Jul 13, 1 AM $0.00161
+0.15%
$250,322 $103,717
Jul 13, 12 AM $0.00161
-0.12%
$249,946 $105,063
Jul 12, 11 PM $0.00161
-0.13%
$250,244 $105,036
Jul 12, 10 PM $0.00161
-0.24%
$250,568 $104,963
Jul 12, 9 PM $0.00162
-0.28%
$251,175 $105,142
Jul 12, 8 PM $0.00162
-0.04%
$251,883 $105,691
Jul 12, 7 PM $0.00162
+0.00%
$251,991 $106,724
Jul 12, 6 PM $0.00162
+0.42%
$251,994 $110,032
Jul 12, 5 PM $0.00162
-0.49%
$250,943 $110,949
Jul 12, 4 PM $0.00162
+0.17%
$252,172 $110,233
Jul 12, 3 PM $0.00162
+0.08%
$251,742 $109,903
Jul 12, 2 PM $0.00162
-0.56%
$251,536 $109,925
Jul 12, 1 PM $0.00163
+0.29%
$252,954 $107,684
Jul 12, 12 PM $0.00162
-1.36%
$252,228 $104,883
Jul 12, 11 AM $0.00165
-0.97%
$255,710 $103,791
Jul 12, 10 AM $0.00166
-0.05%
$258,079 $101,688
Jul 12, 9 AM $0.00166
-0.80%
$258,083 $100,019
Jul 12, 8 AM $0.00167
+1.53%
$259,792 $98,702
Jul 12, 7 AM $0.00165
-0.52%
$255,885 $88,922
Jul 12, 6 AM $0.00166
+0.19%
$257,220 $88,703
Jul 12, 5 AM $0.00165
+0.41%
$256,728 $90,197
Jul 12, 4 AM $0.00165
+1.12%
$256,446 $94,399
Jul 12, 3 AM $0.00164
+0.26%
$254,025 $94,504
Jul 12, 2 AM $0.00163
-0.43%
$253,613 $95,310
Jul 12, 1 AM $0.00164
-1.05%
$254,754 $95,277
Jul 12, 12 AM $0.00166
-0.60%
$256,993 $92,715
Jul 11, 11 PM $0.00166
-0.12%
$258,534 $91,852
Jul 11, 10 PM $0.00167
+0.49%
$258,844 $94,860
Jul 11, 9 PM $0.00166
-0.04%
$257,581 $100,762