Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI AVatar Historical Data

$AIAV Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2 AM $0.00159
+0.26%
$247,343 $99,529
Jul 18, 1 AM $0.00159
-0.27%
$246,699 $99,144
Jul 18, 12 AM $0.00159
+0.60%
$247,360 $97,976
Jul 17, 11 PM $0.00158
-1.28%
$245,895 $99,353
Jul 17, 10 PM $0.0016
-0.50%
$249,074 $100,060
Jul 17, 9 PM $0.00161
+0.00%
$250,316 $99,971
Jul 17, 8 PM $0.00161
-0.23%
$250,309 $99,508
Jul 17, 7 PM $0.00162
+0.07%
$250,893 $99,745
Jul 17, 6 PM $0.00161
-0.50%
$250,726 $99,487
Jul 17, 5 PM $0.00162
+3.14%
$251,986 $100,944
Jul 17, 4 PM $0.00157
-0.77%
$244,311 $96,776
Jul 17, 3 PM $0.00158
-1.19%
$245,963 $94,140
Jul 17, 2 PM $0.0016
-1.64%
$248,915 $90,432
Jul 17, 1 PM $0.00163
+1.76%
$253,071 $90,194
Jul 17, 12 PM $0.0016
-1.05%
$248,705 $92,090
Jul 17, 11 AM $0.00162
-0.26%
$251,341 $93,248
Jul 17, 10 AM $0.00162
-0.40%
$252,003 $86,948
Jul 17, 9 AM $0.00163
+1.19%
$253,005 $83,861
Jul 17, 8 AM $0.00161
+0.40%
$250,041 $83,364
Jul 17, 7 AM $0.0016
+0.23%
$249,040 $85,534
Jul 17, 6 AM $0.0016
+1.52%
$248,729 $86,380
Jul 17, 5 AM $0.00158
-1.34%
$244,993 $83,002
Jul 17, 4 AM $0.0016
-1.41%
$248,310 $81,410
Jul 17, 3 AM $0.00162
-0.29%
$251,854 $81,376
Jul 17, 2 AM $0.00163
+0.30%
$252,906 $82,096
Jul 17, 1 AM $0.00162
+0.26%
$252,155 $82,519
Jul 17, 12 AM $0.00162
+0.83%
$251,501 $83,266
Jul 16, 11 PM $0.00161
-0.84%
$249,428 $83,294
Jul 16, 10 PM $0.00162
+0.17%
$251,548 $82,851
Jul 16, 9 PM $0.00162
+0.21%
$250,997 $84,356
Jul 16, 8 PM $0.00161
+1.32%
$250,475 $85,510
Jul 16, 7 PM $0.00159
+0.42%
$247,211 $84,780
Jul 16, 6 PM $0.00159
-0.13%
$246,183 $85,981
Jul 16, 5 PM $0.00159
-0.39%
$246,505 $84,021
Jul 16, 4 PM $0.00159
-1.05%
$247,475 $83,342
Jul 16, 3 PM $0.00161
-0.80%
$250,112 $84,318
Jul 16, 2 PM $0.00162
+0.53%
$252,140 $84,367
Jul 16, 1 PM $0.00162
+1.11%
$250,822 $86,615
Jul 16, 12 PM $0.0016
-1.30%
$249,073 $87,024
Jul 16, 11 AM $0.00163
+2.38%
$252,350 $83,545
Jul 16, 10 AM $0.00159
+0.90%
$246,472 $83,226
Jul 16, 9 AM $0.00157
-0.11%
$244,270 $82,704
Jul 16, 8 AM $0.00157
-1.12%
$244,540 $81,878
Jul 16, 7 AM $0.00159
-0.93%
$247,309 $80,685
Jul 16, 6 AM $0.00161
-0.27%
$249,637 $80,884
Jul 16, 5 AM $0.00161
-1.45%
$250,310 $85,618
Jul 16, 4 AM $0.00164
+1.01%
$254,242 $86,833
Jul 16, 3 AM $0.00162
+1.70%
$251,704 $92,380
Jul 16, 2 AM $0.00159
+0.21%
$247,501 $96,549
Jul 16, 1 AM $0.00159
-0.92%
$246,973 $97,538