Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI AVatar Historical Data

$AIAV Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 3 AM $0.00165
+2.31%
$255,587 $72,475
Jul 20, 2 AM $0.00161
-1.53%
$249,826 $69,867
Jul 20, 1 AM $0.00163
+1.28%
$253,715 $71,832
Jul 20, 12 AM $0.00161
-0.42%
$250,500 $71,034
Jul 19, 11 PM $0.00162
+1.07%
$251,548 $71,045
Jul 19, 10 PM $0.0016
-1.01%
$248,874 $71,891
Jul 19, 9 PM $0.00162
+0.57%
$251,421 $74,228
Jul 19, 8 PM $0.00161
+0.06%
$250,006 $76,653
Jul 19, 7 PM $0.00161
+0.40%
$249,864 $75,232
Jul 19, 6 PM $0.0016
+4.67%
$248,860 $70,343
Jul 19, 5 PM $0.00153
-1.16%
$237,768 $67,448
Jul 19, 4 PM $0.00155
-0.38%
$240,570 $67,336
Jul 19, 3 PM $0.00156
-0.43%
$241,477 $67,583
Jul 19, 2 PM $0.00156
-0.53%
$242,530 $66,891
Jul 19, 1 PM $0.00157
+0.78%
$243,826 $68,007
Jul 19, 12 PM $0.00156
+0.70%
$241,937 $66,674
Jul 19, 11 AM $0.00155
-0.77%
$240,258 $66,516
Jul 19, 10 AM $0.00156
-0.04%
$242,132 $66,219
Jul 19, 9 AM $0.00156
-0.39%
$242,218 $66,036
Jul 19, 8 AM $0.00157
-0.47%
$243,329 $66,265
Jul 19, 7 AM $0.00157
+0.75%
$244,478 $66,412
Jul 19, 6 AM $0.00156
+0.05%
$242,658 $67,344
Jul 19, 5 AM $0.00156
+0.18%
$242,538 $68,750
Jul 19, 4 AM $0.00156
+1.68%
$242,104 $69,385
Jul 19, 3 AM $0.00153
-1.69%
$238,096 $69,219
Jul 19, 2 AM $0.00156
-1.23%
$242,188 $68,549
Jul 19, 1 AM $0.00158
+0.14%
$245,192 $66,992
Jul 19, 12 AM $0.00158
-0.02%
$244,861 $67,206
Jul 18, 11 PM $0.00158
+0.14%
$244,921 $67,309
Jul 18, 10 PM $0.00157
+0.15%
$244,416 $67,412
Jul 18, 9 PM $0.00157
-0.28%
$244,048 $67,593
Jul 18, 8 PM $0.00157
-0.44%
$244,313 $67,441
Jul 18, 7 PM $0.00158
+0.94%
$245,396 $67,360
Jul 18, 6 PM $0.00157
-1.36%
$243,111 $66,823
Jul 18, 5 PM $0.00159
-0.76%
$246,463 $65,870
Jul 18, 4 PM $0.0016
+0.26%
$248,360 $69,841
Jul 18, 3 PM $0.0016
-0.33%
$247,704 $72,147
Jul 18, 2 PM $0.0016
-0.16%
$248,533 $77,573
Jul 18, 1 PM $0.0016
+0.88%
$248,932 $77,906
Jul 18, 12 PM $0.00159
+0.29%
$246,758 $80,015
Jul 18, 11 AM $0.00158
-0.68%
$246,044 $87,355
Jul 18, 10 AM $0.0016
-0.22%
$247,721 $93,138
Jul 18, 9 AM $0.0016
-0.45%
$248,270 $94,281
Jul 18, 8 AM $0.00161
-0.19%
$249,397 $95,376
Jul 18, 7 AM $0.00161
-0.20%
$249,882 $95,504
Jul 18, 6 AM $0.00161
+0.16%
$250,377 $95,620
Jul 18, 5 AM $0.00161
-0.48%
$249,978 $98,509
Jul 18, 4 AM $0.00162
+1.54%
$251,182 $99,544
Jul 18, 3 AM $0.00159
+0.11%
$247,366 $99,586
Jul 18, 2 AM $0.00159
+0.26%
$247,343 $99,529