Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI AVatar Historical Data

$AIAV Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 5 AM $0.00174
+2.64%
$270,361 $111,300
Jul 22, 4 AM $0.0017
+0.37%
$263,396 $107,406
Jul 22, 3 AM $0.00169
+0.96%
$262,424 $102,642
Jul 22, 2 AM $0.00168
+2.81%
$261,573 $103,503
Jul 22, 1 AM $0.00164
-0.43%
$254,412 $101,105
Jul 22, 12 AM $0.00165
-1.16%
$255,518 $105,424
Jul 21, 11 PM $0.00166
+2.99%
$258,508 $107,894
Jul 21, 10 PM $0.00162
-1.17%
$251,014 $105,208
Jul 21, 9 PM $0.00164
+0.59%
$253,979 $106,154
Jul 21, 8 PM $0.00163
+0.38%
$252,488 $107,324
Jul 21, 7 PM $0.00162
-0.04%
$251,538 $107,073
Jul 21, 6 PM $0.00162
-2.63%
$251,646 $108,930
Jul 21, 5 PM $0.00166
-0.38%
$258,440 $108,683
Jul 21, 4 PM $0.00167
+2.28%
$259,429 $106,917
Jul 21, 3 PM $0.00163
-5.40%
$253,639 $104,739
Jul 21, 2 PM $0.00172
+6.30%
$267,430 $78,408
Jul 21, 1 PM $0.00162
+3.40%
$251,572 $72,515
Jul 21, 12 PM $0.00157
-0.82%
$243,309 $69,438
Jul 21, 11 AM $0.00158
-3.52%
$245,311 $70,107
Jul 21, 10 AM $0.00164
+1.00%
$254,273 $66,293
Jul 21, 9 AM $0.00168
+3.74%
$260,339 $64,819
Jul 21, 8 AM $0.00162
-0.17%
$250,963 $65,426
Jul 21, 7 AM $0.00162
+0.79%
$251,383 $73,190
Jul 21, 6 AM $0.00161
-0.40%
$249,422 $75,226
Jul 21, 5 AM $0.00161
-0.87%
$250,427 $99,540
Jul 21, 4 AM $0.00163
-0.52%
$252,618 $108,083
Jul 21, 3 AM $0.00164
+2.28%
$253,948 $115,379
Jul 21, 2 AM $0.0016
-0.99%
$248,292 $115,511
Jul 21, 1 AM $0.00161
+2.61%
$250,771 $117,857
Jul 21, 12 AM $0.00157
+0.55%
$244,396 $114,798
Jul 20, 11 PM $0.00157
+0.12%
$243,069 $114,266
Jul 20, 10 PM $0.00156
-1.23%
$242,789 $114,639
Jul 20, 9 PM $0.00158
-0.20%
$245,820 $113,775
Jul 20, 8 PM $0.00159
-0.62%
$246,305 $117,693
Jul 20, 7 PM $0.0016
+0.59%
$247,835 $120,110
Jul 20, 6 PM $0.00159
-0.86%
$246,371 $122,722
Jul 20, 5 PM $0.0016
+1.95%
$248,516 $128,252
Jul 20, 4 PM $0.00157
+0.03%
$243,756 $128,286
Jul 20, 3 PM $0.00157
+0.65%
$243,678 $126,663
Jul 20, 2 PM $0.00156
-0.26%
$242,102 $127,261
Jul 20, 1 PM $0.00156
+0.32%
$242,732 $125,871
Jul 20, 12 PM $0.00156
+0.00%
$241,961 $126,249
Jul 20, 11 AM $0.00156
+0.24%
$241,956 $128,084
Jul 20, 10 AM $0.00155
+2.66%
$241,372 $128,560
Jul 20, 9 AM $0.00151
+0.29%
$235,110 $121,071
Jul 20, 8 AM $0.00151
-3.27%
$234,435 $117,883
Jul 20, 7 AM $0.00156
-5.49%
$242,358 $111,659
Jul 20, 6 AM $0.00165
-6.60%
$256,442 $107,018
Jul 20, 5 AM $0.00177
+7.38%
$274,551 $95,781
Jul 20, 4 AM $0.00165
+0.04%
$255,682 $78,185