Coinranking
AI AVatar Historical Data
$AIAV
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 7 AM | $0.00165 | -0.55% | ||
| Jul 24, 6 AM | $0.00166 | +0.18% | ||
| Jul 24, 5 AM | $0.00166 | -1.62% | ||
| Jul 24, 4 AM | $0.00169 | +2.52% | ||
| Jul 24, 3 AM | $0.00164 | -0.16% | ||
| Jul 24, 2 AM | $0.00165 | -0.03% | ||
| Jul 24, 1 AM | $0.00165 | +0.74% | ||
| Jul 24, 12 AM | $0.00164 | -0.29% | ||
| Jul 23, 11 PM | $0.00164 | -0.44% | ||
| Jul 23, 10 PM | $0.00165 | -0.99% | ||
| Jul 23, 9 PM | $0.00167 | +0.42% | ||
| Jul 23, 8 PM | $0.00166 | +0.03% | ||
| Jul 23, 7 PM | $0.00166 | -0.56% | ||
| Jul 23, 6 PM | $0.00167 | +1.08% | ||
| Jul 23, 5 PM | $0.00165 | +0.05% | ||
| Jul 23, 4 PM | $0.00165 | -0.73% | ||
| Jul 23, 3 PM | $0.00166 | -1.69% | ||
| Jul 23, 2 PM | $0.00169 | +0.32% | ||
| Jul 23, 1 PM | $0.00168 | -0.53% | ||
| Jul 23, 12 PM | $0.00169 | +0.35% | ||
| Jul 23, 11 AM | $0.00169 | +0.26% | ||
| Jul 23, 10 AM | $0.00168 | -0.15% | ||
| Jul 23, 9 AM | $0.00169 | -2.59% | ||
| Jul 23, 8 AM | $0.00173 | +2.04% | ||
| Jul 23, 7 AM | $0.0017 | -0.65% | ||
| Jul 23, 6 AM | $0.00171 | -3.49% | ||
| Jul 23, 5 AM | $0.00177 | +1.79% | ||
| Jul 23, 4 AM | $0.00174 | -0.84% | ||
| Jul 23, 3 AM | $0.00175 | -0.56% | ||
| Jul 23, 2 AM | $0.00176 | -2.85% | ||
| Jul 23, 1 AM | $0.00181 | -1.35% | ||
| Jul 23, 12 AM | $0.00184 | +0.68% | ||
| Jul 22, 11 PM | $0.00182 | +0.96% | ||
| Jul 22, 10 PM | $0.00181 | +4.20% | ||
| Jul 22, 9 PM | $0.00173 | +1.44% | ||
| Jul 22, 8 PM | $0.00171 | -0.47% | ||
| Jul 22, 7 PM | $0.00172 | -0.27% | ||
| Jul 22, 6 PM | $0.00172 | +0.78% | ||
| Jul 22, 5 PM | $0.00171 | +1.15% | ||
| Jul 22, 4 PM | $0.00169 | -0.35% | ||
| Jul 22, 3 PM | $0.00169 | +0.87% | ||
| Jul 22, 2 PM | $0.00168 | -0.47% | ||
| Jul 22, 1 PM | $0.00168 | -5.50% | ||
| Jul 22, 12 PM | $0.00178 | +8.90% | ||
| Jul 22, 11 AM | $0.00164 | -1.89% | ||
| Jul 22, 10 AM | $0.00167 | -1.67% | ||
| Jul 22, 9 AM | $0.0017 | -2.39% | ||
| Jul 22, 8 AM | $0.00174 | +0.10% | ||
| Jul 22, 7 AM | $0.00174 | -0.58% | ||
| Jul 22, 6 AM | $0.00175 | +0.25% | ||