Coinranking
AI AVatar Historical Data
$AIAV
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 5 AM | $0.000613 | -0.49% | ||
| Sep 20, 4 AM | $0.000616 | +1.48% | ||
| Sep 20, 3 AM | $0.000596 | -0.17% | ||
| Sep 20, 2 AM | $0.000597 | +0.34% | ||
| Sep 20, 1 AM | $0.000595 | -2.94% | ||
| Sep 20, 12 AM | $0.000613 | -0.81% | ||
| Sep 19, 11 PM | $0.000618 | -0.16% | ||
| Sep 19, 10 PM | $0.000619 | +0.65% | ||
| Sep 19, 9 PM | $0.000615 | -0.97% | ||
| Sep 19, 8 PM | $0.000621 | +0.00% | ||
| Sep 19, 7 PM | $0.000621 | +0.81% | ||
| Sep 19, 6 PM | $0.000616 | -1.44% | ||
| Sep 19, 5 PM | $0.000625 | -7.13% | ||
| Sep 19, 4 PM | $0.000673 | -6.27% | ||
| Sep 19, 3 PM | $0.000718 | +13.97% | ||
| Sep 19, 2 PM | $0.00063 | +3.62% | ||
| Sep 19, 1 PM | $0.000608 | +0.33% | ||
| Sep 19, 12 PM | $0.000606 | -0.66% | ||
| Sep 19, 11 AM | $0.00061 | +1.84% | ||
| Sep 19, 10 AM | $0.000599 | -2.28% | ||
| Sep 19, 9 AM | $0.000613 | +0.49% | ||
| Sep 19, 8 AM | $0.00061 | +2.01% | ||
| Sep 19, 7 AM | $0.000598 | -0.50% | ||
| Sep 19, 6 AM | $0.000601 | +0.17% | ||
| Sep 19, 5 AM | $0.0006 | -1.80% | ||
| Sep 19, 4 AM | $0.000611 | -0.49% | ||
| Sep 19, 3 AM | $0.000614 | -1.29% | ||
| Sep 19, 2 AM | $0.000622 | +0.48% | ||
| Sep 19, 1 AM | $0.000619 | +0.81% | ||
| Sep 19, 12 AM | $0.000614 | -4.95% | ||
| Sep 18, 11 PM | $0.000646 | +7.31% | ||
| Sep 18, 10 PM | $0.000602 | +0.33% | ||
| Sep 18, 9 PM | $0.0006 | +3.27% | ||
| Sep 18, 8 PM | $0.000581 | -1.53% | ||
| Sep 18, 7 PM | $0.00059 | +2.61% | ||
| Sep 18, 6 PM | $0.000575 | +1.95% | ||
| Sep 18, 5 PM | $0.000564 | +0.89% | ||
| Sep 18, 4 PM | $0.000559 | -1.76% | ||
| Sep 18, 3 PM | $0.000569 | +0.71% | ||
| Sep 18, 2 PM | $0.000565 | +1.80% | ||
| Sep 18, 1 PM | $0.000555 | -2.29% | ||
| Sep 18, 12 PM | $0.000568 | -0.35% | ||
| Sep 18, 11 AM | $0.00057 | -0.70% | ||
| Sep 18, 10 AM | $0.000574 | +2.50% | ||
| Sep 18, 9 AM | $0.00056 | +1.45% | ||
| Sep 18, 8 AM | $0.000552 | -1.25% | ||
| Sep 18, 7 AM | $0.000559 | +0.36% | ||
| Sep 18, 6 AM | $0.000557 | +0.72% | ||
| Sep 18, 5 AM | $0.000553 | +1.65% | ||
| Sep 18, 4 AM | $0.000544 | +0.74% | ||