Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI AVatar Historical Data

$AIAV Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 12 PM $0.00157
+0.13%
$243,400 $66,098
Jul 30, 11 AM $0.00157
+0.66%
$243,083 $66,116
Jul 30, 10 AM $0.00156
+0.20%
$241,482 $66,437
Jul 30, 9 AM $0.00155
-0.91%
$240,990 $63,514
Jul 30, 8 AM $0.00157
+0.38%
$243,072 $67,125
Jul 30, 7 AM $0.00156
-0.47%
$242,162 $67,531
Jul 30, 6 AM $0.00157
+0.29%
$243,314 $67,901
Jul 30, 5 AM $0.00156
-0.09%
$242,600 $68,065
Jul 30, 4 AM $0.00156
-1.31%
$242,814 $68,205
Jul 30, 3 AM $0.00158
-0.21%
$246,027 $67,532
Jul 30, 2 AM $0.00159
+0.36%
$246,542 $68,040
Jul 30, 1 AM $0.00158
+0.00%
$245,656 $68,158
Jul 30, 12 AM $0.00158
-0.06%
$245,503 $68,575
Jul 29, 11 PM $0.00158
+0.00%
$245,658 $68,215
Jul 29, 10 PM $0.00158
-0.69%
$245,658 $68,231
Jul 29, 9 PM $0.00159
+0.26%
$247,366 $67,634
Jul 29, 8 PM $0.00159
-0.07%
$246,731 $67,166
Jul 29, 7 PM $0.00159
-0.09%
$246,904 $66,450
Jul 29, 6 PM $0.00159
+0.53%
$247,117 $65,791
Jul 29, 5 PM $0.00158
-0.30%
$245,813 $65,881
Jul 29, 4 PM $0.00159
-1.04%
$246,562 $67,705
Jul 29, 3 PM $0.0016
+0.10%
$249,160 $68,463
Jul 29, 2 PM $0.0016
-0.49%
$248,922 $69,142
Jul 29, 1 PM $0.00161
-0.20%
$250,150 $68,831
Jul 29, 12 PM $0.00161
-0.50%
$250,664 $69,072
Jul 29, 11 AM $0.00162
+1.05%
$251,927 $69,259
Jul 29, 10 AM $0.00161
-0.08%
$249,304 $68,387
Jul 29, 9 AM $0.00161
+0.58%
$249,516 $67,939
Jul 29, 8 AM $0.0016
-0.55%
$248,071 $67,265
Jul 29, 7 AM $0.00161
+0.34%
$249,433 $67,340
Jul 29, 6 AM $0.0016
+0.50%
$248,598 $62,244
Jul 29, 5 AM $0.00159
+0.07%
$247,361 $66,499
Jul 29, 4 AM $0.00159
+0.20%
$247,182 $65,978
Jul 29, 3 AM $0.00159
-0.62%
$246,688 $65,894
Jul 29, 2 AM $0.0016
-1.32%
$248,363 $65,512
Jul 29, 1 AM $0.00162
+1.29%
$251,691 $65,145
Jul 29, 12 AM $0.0016
+0.17%
$248,490 $66,830
Jul 28, 11 PM $0.0016
+0.08%
$248,056 $67,098
Jul 28, 10 PM $0.0016
+0.06%
$247,846 $69,253
Jul 28, 9 PM $0.0016
-0.05%
$247,849 $69,577
Jul 28, 8 PM $0.0016
+0.35%
$247,983 $69,583
Jul 28, 7 PM $0.00159
-0.17%
$247,118 $69,582
Jul 28, 6 PM $0.00159
+0.53%
$247,549 $69,422
Jul 28, 5 PM $0.00159
-0.12%
$246,238 $69,777
Jul 28, 4 PM $0.00159
+0.27%
$246,535 $68,338
Jul 28, 3 PM $0.00158
-0.48%
$245,870 $65,804
Jul 28, 2 PM $0.00159
-0.45%
$247,060 $66,322
Jul 28, 1 PM $0.0016
+0.42%
$248,180 $69,222
Jul 28, 12 PM $0.00159
+0.24%
$247,138 $70,307
Jul 28, 11 AM $0.00159
-0.17%
$246,389 $71,252