Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI AVatar Historical Data

$AIAV Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 1 PM $0.00157
-1.02%
$243,175 $72,085
Aug 1, 12 PM $0.00158
-0.34%
$245,691 $72,313
Aug 1, 11 AM $0.00159
-0.14%
$246,530 $71,965
Aug 1, 10 AM $0.00159
+0.74%
$246,869 $71,646
Aug 1, 9 AM $0.00158
+0.42%
$245,051 $71,518
Aug 1, 8 AM $0.00157
+0.76%
$244,031 $71,585
Aug 1, 7 AM $0.00156
+0.90%
$242,184 $71,695
Aug 1, 6 AM $0.00155
-0.13%
$240,029 $71,826
Aug 1, 5 AM $0.00155
-0.99%
$240,468 $71,431
Aug 1, 4 AM $0.00156
+0.15%
$242,863 $76,522
Aug 1, 3 AM $0.00156
-1.36%
$242,501 $76,083
Aug 1, 2 AM $0.00158
+5.08%
$245,849 $74,939
Aug 1, 1 AM $0.00151
-1.67%
$233,958 $71,318
Aug 1, 12 AM $0.00153
+1.13%
$237,923 $70,502
Jul 31, 11 PM $0.00152
-1.13%
$235,261 $72,176
Jul 31, 10 PM $0.00153
-1.08%
$237,948 $74,662
Jul 31, 9 PM $0.00155
+3.34%
$240,537 $76,548
Jul 31, 8 PM $0.0015
+0.17%
$232,754 $72,391
Jul 31, 7 PM $0.0015
-0.78%
$232,348 $74,359
Jul 31, 6 PM $0.00151
-1.17%
$234,183 $75,103
Jul 31, 5 PM $0.00153
-0.47%
$236,962 $76,217
Jul 31, 4 PM $0.00153
+0.33%
$238,072 $76,201
Jul 31, 3 PM $0.00153
-2.59%
$237,294 $76,009
Jul 31, 2 PM $0.00157
+2.73%
$243,598 $70,914
Jul 31, 1 PM $0.00153
-0.94%
$237,134 $70,215
Jul 31, 12 PM $0.00154
-0.37%
$239,392 $69,888
Jul 31, 11 AM $0.00155
+0.27%
$240,285 $69,679
Jul 31, 10 AM $0.00154
-0.99%
$239,644 $69,853
Jul 31, 9 AM $0.00156
+0.04%
$242,034 $69,368
Jul 31, 8 AM $0.00156
-1.06%
$241,925 $64,858
Jul 31, 7 AM $0.00157
-0.66%
$244,507 $68,795
Jul 31, 6 AM $0.00159
+0.49%
$246,124 $61,330
Jul 31, 5 AM $0.00158
+2.15%
$244,919 $67,336
Jul 31, 4 AM $0.00154
-0.06%
$239,757 $56,398
Jul 31, 3 AM $0.00154
+0.01%
$239,912 $60,532
Jul 31, 2 AM $0.00154
-0.11%
$239,880 $63,411
Jul 31, 1 AM $0.00155
+0.18%
$240,140 $64,570
Jul 31, 12 AM $0.00154
+0.07%
$239,707 $64,785
Jul 30, 11 PM $0.00154
+0.47%
$239,546 $64,946
Jul 30, 10 PM $0.00154
+0.59%
$238,428 $64,286
Jul 30, 9 PM $0.00153
+0.64%
$237,017 $64,829
Jul 30, 8 PM $0.00152
+0.04%
$235,507 $64,635
Jul 30, 7 PM $0.00152
-0.12%
$235,414 $64,633
Jul 30, 6 PM $0.00152
+0.17%
$235,685 $65,240
Jul 30, 5 PM $0.00152
-0.86%
$235,292 $65,485
Jul 30, 4 PM $0.00153
-0.35%
$237,322 $64,161
Jul 30, 3 PM $0.00153
+0.35%
$238,150 $65,453
Jul 30, 2 PM $0.00153
-1.75%
$237,308 $66,431
Jul 30, 1 PM $0.00156
-0.76%
$241,543 $66,466
Jul 30, 12 PM $0.00157
+0.13%
$243,400 $66,098