Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI AVatar Historical Data

$AIAV Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2 PM $0.00157
+0.38%
$243,315 $60,849
Aug 3, 1 PM $0.00156
+0.03%
$242,406 $61,338
Aug 3, 12 PM $0.00156
+0.08%
$242,342 $62,825
Aug 3, 11 AM $0.00156
-0.44%
$242,153 $65,761
Aug 3, 10 AM $0.00157
-1.31%
$243,218 $67,517
Aug 3, 9 AM $0.00159
+1.16%
$246,447 $66,726
Aug 3, 8 AM $0.00157
+0.64%
$243,628 $66,574
Aug 3, 7 AM $0.00156
+0.22%
$242,076 $87,620
Aug 3, 6 AM $0.00156
-0.14%
$241,541 $85,002
Aug 3, 5 AM $0.00156
+0.53%
$241,753 $91,623
Aug 3, 4 AM $0.00155
-0.67%
$240,484 $90,555
Aug 3, 3 AM $0.00156
-0.72%
$242,108 $91,185
Aug 3, 2 AM $0.00157
-0.07%
$243,867 $92,261
Aug 3, 1 AM $0.00157
-0.21%
$244,044 $92,510
Aug 3, 12 AM $0.00157
+0.20%
$244,554 $92,818
Aug 2, 11 PM $0.00157
-2.17%
$244,062 $92,726
Aug 2, 10 PM $0.00161
+0.27%
$249,478 $94,934
Aug 2, 9 PM $0.0016
-0.52%
$248,808 $97,458
Aug 2, 8 PM $0.00161
-0.54%
$250,099 $100,059
Aug 2, 7 PM $0.00162
+0.29%
$251,450 $101,610
Aug 2, 6 PM $0.00161
-3.06%
$250,724 $103,366
Aug 2, 5 PM $0.00167
+3.56%
$258,627 $102,572
Aug 2, 4 PM $0.00161
+2.62%
$249,747 $101,898
Aug 2, 3 PM $0.00157
-0.33%
$243,363 $94,354
Aug 2, 2 PM $0.00157
+0.29%
$244,166 $94,509
Aug 2, 1 PM $0.00156
+0.12%
$242,787 $94,097
Aug 2, 12 PM $0.00156
+0.73%
$242,495 $94,149
Aug 2, 11 AM $0.00155
+0.11%
$240,745 $93,769
Aug 2, 10 AM $0.00155
-0.24%
$240,469 $94,099
Aug 2, 9 AM $0.00155
-2.17%
$241,054 $94,918
Aug 2, 8 AM $0.00159
+3.82%
$246,403 $95,777
Aug 2, 7 AM $0.00153
-0.36%
$237,342 $71,814
Aug 2, 6 AM $0.00153
+1.71%
$238,201 $74,544
Aug 2, 5 AM $0.00151
-0.32%
$234,195 $68,362
Aug 2, 4 AM $0.00151
+0.32%
$234,946 $69,368
Aug 2, 3 AM $0.00151
+0.33%
$234,187 $69,469
Aug 2, 2 AM $0.0015
-3.95%
$233,412 $70,104
Aug 2, 1 AM $0.00156
-0.05%
$243,017 $71,937
Aug 2, 12 AM $0.00157
+1.56%
$243,143 $72,224
Aug 1, 11 PM $0.00154
-1.13%
$239,420 $70,295
Aug 1, 10 PM $0.00156
+0.12%
$242,144 $68,312
Aug 1, 9 PM $0.00156
+0.57%
$241,860 $66,447
Aug 1, 8 PM $0.00155
-0.22%
$240,491 $71,312
Aug 1, 7 PM $0.00155
+0.52%
$241,016 $69,808
Aug 1, 6 PM $0.00154
-0.50%
$239,779 $67,971
Aug 1, 5 PM $0.00155
-0.56%
$240,992 $68,488
Aug 1, 4 PM $0.00156
+0.54%
$242,359 $68,151
Aug 1, 3 PM $0.00155
-0.83%
$241,055 $67,416
Aug 1, 2 PM $0.00157
-0.04%
$243,085 $70,939
Aug 1, 1 PM $0.00157
-1.02%
$243,175 $72,085