Coinranking
AI AVatar Historical Data
$AIAV
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 5, 4 PM | $0.00175 | -3.70% | ||
| Aug 5, 3 PM | $0.00182 | -5.72% | ||
| Aug 5, 2 PM | $0.00193 | +18.01% | ||
| Aug 5, 1 PM | $0.00163 | +2.65% | ||
| Aug 5, 12 PM | $0.00159 | +0.06% | ||
| Aug 5, 11 AM | $0.00159 | -1.51% | ||
| Aug 5, 10 AM | $0.00162 | +0.83% | ||
| Aug 5, 9 AM | $0.0016 | -0.99% | ||
| Aug 5, 8 AM | $0.00162 | +1.14% | ||
| Aug 5, 7 AM | $0.0016 | +0.53% | ||
| Aug 5, 6 AM | $0.00159 | +0.31% | ||
| Aug 5, 5 AM | $0.00159 | -0.75% | ||
| Aug 5, 4 AM | $0.0016 | +0.11% | ||
| Aug 5, 3 AM | $0.0016 | +0.56% | ||
| Aug 5, 2 AM | $0.00159 | -0.37% | ||
| Aug 5, 1 AM | $0.0016 | -1.90% | ||
| Aug 5, 12 AM | $0.00163 | +2.17% | ||
| Aug 4, 11 PM | $0.00159 | +0.78% | ||
| Aug 4, 10 PM | $0.00158 | -0.09% | ||
| Aug 4, 9 PM | $0.00158 | +0.04% | ||
| Aug 4, 8 PM | $0.00158 | -0.23% | ||
| Aug 4, 7 PM | $0.00159 | +0.10% | ||
| Aug 4, 6 PM | $0.00158 | -0.94% | ||
| Aug 4, 5 PM | $0.0016 | -0.31% | ||
| Aug 4, 4 PM | $0.0016 | +0.23% | ||
| Aug 4, 3 PM | $0.0016 | +2.00% | ||
| Aug 4, 2 PM | $0.00157 | +1.62% | ||
| Aug 4, 1 PM | $0.00154 | -0.44% | ||
| Aug 4, 12 PM | $0.00155 | -1.39% | ||
| Aug 4, 11 AM | $0.00157 | +0.12% | ||
| Aug 4, 10 AM | $0.00157 | -0.10% | ||
| Aug 4, 9 AM | $0.00157 | +0.15% | ||
| Aug 4, 8 AM | $0.00157 | +0.01% | ||
| Aug 4, 7 AM | $0.00157 | +0.03% | ||
| Aug 4, 6 AM | $0.00157 | +1.41% | ||
| Aug 4, 5 AM | $0.00154 | -0.51% | ||
| Aug 4, 4 AM | $0.00155 | -0.86% | ||
| Aug 4, 3 AM | $0.00157 | +0.62% | ||
| Aug 4, 2 AM | $0.00156 | -0.18% | ||
| Aug 4, 1 AM | $0.00156 | -0.32% | ||
| Aug 4, 12 AM | $0.00156 | +0.05% | ||
| Aug 3, 11 PM | $0.00156 | +0.95% | ||
| Aug 3, 10 PM | $0.00155 | -0.39% | ||
| Aug 3, 9 PM | $0.00155 | +0.79% | ||
| Aug 3, 8 PM | $0.00154 | -0.38% | ||
| Aug 3, 7 PM | $0.00155 | +0.59% | ||
| Aug 3, 6 PM | $0.00154 | +0.37% | ||
| Aug 3, 5 PM | $0.00153 | -0.04% | ||
| Aug 3, 4 PM | $0.00153 | -2.26% | ||
| Aug 3, 3 PM | $0.00157 | +0.08% | ||