Coinranking
AI AVatar Historical Data
$AIAV
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 11, 8 PM | $0.00158 | +0.18% | ||
| Aug 11, 7 PM | $0.00157 | -0.45% | ||
| Aug 11, 6 PM | $0.00158 | +0.00% | ||
| Aug 11, 5 PM | $0.00158 | -0.25% | ||
| Aug 11, 4 PM | $0.00158 | -0.72% | ||
| Aug 11, 3 PM | $0.0016 | -0.69% | ||
| Aug 11, 2 PM | $0.00161 | -1.61% | ||
| Aug 11, 1 PM | $0.00163 | -2.65% | ||
| Aug 11, 12 PM | $0.00168 | +5.06% | ||
| Aug 11, 11 AM | $0.0016 | +0.85% | ||
| Aug 11, 10 AM | $0.00158 | -2.98% | ||
| Aug 11, 9 AM | $0.00163 | -2.08% | ||
| Aug 11, 8 AM | $0.00167 | +0.38% | ||
| Aug 11, 7 AM | $0.00166 | +5.74% | ||
| Aug 11, 6 AM | $0.00157 | -2.43% | ||
| Aug 11, 5 AM | $0.00161 | +3.97% | ||
| Aug 11, 4 AM | $0.00155 | +1.37% | ||
| Aug 11, 3 AM | $0.00153 | +2.48% | ||
| Aug 11, 2 AM | $0.00149 | +1.63% | ||
| Aug 11, 1 AM | $0.00147 | -0.66% | ||
| Aug 11, 12 AM | $0.00148 | -2.99% | ||
| Aug 10, 11 PM | $0.00152 | -0.77% | ||
| Aug 10, 10 PM | $0.00153 | -3.76% | ||
| Aug 10, 9 PM | $0.00159 | -1.82% | ||
| Aug 10, 8 PM | $0.00162 | -3.62% | ||
| Aug 10, 7 PM | $0.00169 | -0.25% | ||
| Aug 10, 6 PM | $0.00169 | -4.97% | ||
| Aug 10, 5 PM | $0.00178 | -2.79% | ||
| Aug 10, 4 PM | $0.00183 | -0.12% | ||
| Aug 10, 3 PM | $0.00183 | -0.60% | ||
| Aug 10, 2 PM | $0.00184 | +1.23% | ||
| Aug 10, 1 PM | $0.00182 | -4.01% | ||
| Aug 10, 12 PM | $0.0019 | +0.28% | ||
| Aug 10, 11 AM | $0.00189 | +2.31% | ||
| Aug 10, 10 AM | $0.00185 | -2.49% | ||
| Aug 10, 9 AM | $0.00189 | -4.69% | ||
| Aug 10, 8 AM | $0.00199 | -3.59% | ||
| Aug 10, 7 AM | $0.00206 | -15.97% | ||
| Aug 10, 6 AM | $0.00245 | -2.01% | ||
| Aug 10, 5 AM | $0.0025 | +21.49% | ||
| Aug 10, 4 AM | $0.00206 | +8.16% | ||
| Aug 10, 3 AM | $0.00191 | +0.17% | ||
| Aug 10, 2 AM | $0.0019 | +1.15% | ||
| Aug 10, 1 AM | $0.00188 | +0.60% | ||
| Aug 10, 12 AM | $0.00187 | +3.86% | ||
| Aug 9, 11 PM | $0.0018 | +1.02% | ||
| Aug 9, 10 PM | $0.00178 | +0.15% | ||
| Aug 9, 9 PM | $0.00178 | +0.95% | ||
| Aug 9, 8 PM | $0.00176 | +0.49% | ||
| Aug 9, 7 PM | $0.00175 | -0.09% | ||