AI AVatar Historical Data

$AIAV Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 0.00183
-0.60%
$ 284,299 $ 313,912
Aug 10, 2 PM $ 0.00184
+1.23%
$ 286,292 $ 306,115
Aug 10, 1 PM $ 0.00182
-4.01%
$ 282,821 $ 304,795
Aug 10, 12 PM $ 0.0019
+0.28%
$ 294,632 $ 294,898
Aug 10, 11 AM $ 0.00189
+2.31%
$ 293,801 $ 272,035
Aug 10, 10 AM $ 0.00185
-2.49%
$ 286,605 $ 265,200
Aug 10, 9 AM $ 0.00189
-4.69%
$ 293,917 $ 254,102
Aug 10, 8 AM $ 0.00199
-3.59%
$ 308,567 $ 243,394
Aug 10, 7 AM $ 0.00206
-15.97%
$ 320,066 $ 227,871
Aug 10, 6 AM $ 0.00245
-2.01%
$ 380,909 $ 209,699
Aug 10, 5 AM $ 0.0025
+21.49%
$ 388,718 $ 191,162
Aug 10, 4 AM $ 0.00206
+8.16%
$ 319,967 $ 118,781
Aug 10, 3 AM $ 0.00191
+0.17%
$ 295,827 $ 110,826
Aug 10, 2 AM $ 0.0019
+1.15%
$ 295,338 $ 102,865
Aug 10, 1 AM $ 0.00188
+0.60%
$ 291,989 $ 99,700
Aug 10, 12 AM $ 0.00187
+3.86%
$ 290,235 $ 96,058
Aug 9, 11 PM $ 0.0018
+1.02%
$ 279,438 $ 91,038
Aug 9, 10 PM $ 0.00178
+0.15%
$ 276,627 $ 87,469
Aug 9, 9 PM $ 0.00178
+0.95%
$ 276,208 $ 85,366
Aug 9, 8 PM $ 0.00176
+0.49%
$ 273,608 $ 84,533
Aug 9, 7 PM $ 0.00175
-0.09%
$ 272,272 $ 84,526
Aug 9, 6 PM $ 0.00175
+0.06%
$ 272,515 $ 84,740
Aug 9, 5 PM $ 0.00175
+0.67%
$ 272,362 $ 84,537
Aug 9, 4 PM $ 0.00174
-0.02%
$ 270,560 $ 83,378
Aug 9, 3 PM $ 0.00174
+0.34%
$ 270,617 $ 83,886
Aug 9, 2 PM $ 0.00174
-2.66%
$ 269,835 $ 83,484
Aug 9, 1 PM $ 0.00179
+1.89%
$ 277,206 $ 82,564
Aug 9, 12 PM $ 0.00175
+0.36%
$ 272,067 $ 80,954
Aug 9, 11 AM $ 0.00175
+0.61%
$ 271,091 $ 79,554
Aug 9, 10 AM $ 0.00173
-1.94%
$ 269,319 $ 75,966
Aug 9, 9 AM $ 0.00177
-0.09%
$ 274,648 $ 74,011
Aug 9, 8 AM $ 0.00177
-1.17%
$ 274,897 $ 72,136
Aug 9, 7 AM $ 0.00179
+1.01%
$ 278,140 $ 69,491
Aug 9, 6 AM $ 0.00177
-1.28%
$ 275,355 $ 67,048
Aug 9, 5 AM $ 0.0018
+1.62%
$ 278,916 $ 70,498
Aug 9, 4 AM $ 0.00177
+1.10%
$ 274,474 $ 69,428
Aug 9, 3 AM $ 0.00175
+1.74%
$ 271,484 $ 68,637
Aug 9, 2 AM $ 0.00172
+0.56%
$ 267,117 $ 66,634
Aug 9, 1 AM $ 0.00171
+0.47%
$ 265,639 $ 65,388
Aug 9, 12 AM $ 0.0017
+0.02%
$ 264,392 $ 65,026
Aug 8, 11 PM $ 0.0017
+0.15%
$ 264,624 $ 64,857
Aug 8, 10 PM $ 0.0017
-0.32%
$ 264,226 $ 65,161
Aug 8, 9 PM $ 0.00171
+0.01%
$ 265,068 $ 66,905
Aug 8, 8 PM $ 0.00171
+0.12%
$ 265,042 $ 67,117
Aug 8, 7 PM $ 0.0017
-0.22%
$ 264,725 $ 67,437
Aug 8, 6 PM $ 0.00171
+0.21%
$ 265,588 $ 66,951
Aug 8, 5 PM $ 0.00171
-0.23%
$ 265,022 $ 66,554
Aug 8, 4 PM $ 0.00171
+0.00%
$ 265,633 $ 67,700
Aug 8, 3 PM $ 0.00171
+0.24%
$ 265,622 $ 67,443
Aug 8, 2 PM $ 0.00171
-0.05%
$ 264,998 $ 67,360