Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI AVatar Historical Data

$AIAV Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 10 AM $0.00137
+0.24%
$213,194 $81,056
Aug 28, 9 AM $0.00137
-0.75%
$212,679 $77,946
Aug 28, 8 AM $0.00138
+2.96%
$214,275 $81,480
Aug 28, 7 AM $0.00134
-0.14%
$208,107 $77,738
Aug 28, 6 AM $0.00134
+1.01%
$208,406 $70,472
Aug 28, 5 AM $0.00133
-1.21%
$206,329 $74,754
Aug 28, 4 AM $0.00135
+1.23%
$208,859 $75,031
Aug 28, 3 AM $0.00133
+0.38%
$206,326 $75,266
Aug 28, 2 AM $0.00132
+0.90%
$205,535 $75,056
Aug 28, 1 AM $0.00131
-1.82%
$203,698 $74,583
Aug 28, 12 AM $0.00134
+0.07%
$207,469 $74,210
Aug 27, 11 PM $0.00134
+0.16%
$207,322 $73,225
Aug 27, 10 PM $0.00133
+0.08%
$206,991 $74,221
Aug 27, 9 PM $0.00133
-6.24%
$206,823 $77,761
Aug 27, 8 PM $0.00142
-0.89%
$220,598 $70,011
Aug 27, 7 PM $0.00143
+0.87%
$222,588 $84,224
Aug 27, 6 PM $0.00142
-0.49%
$220,671 $85,908
Aug 27, 5 PM $0.00143
-0.59%
$221,750 $89,721
Aug 27, 4 PM $0.00144
+0.56%
$223,075 $92,132
Aug 27, 3 PM $0.00143
+0.18%
$221,832 $92,704
Aug 27, 2 PM $0.00143
-0.02%
$221,439 $93,631
Aug 27, 1 PM $0.00143
-0.25%
$221,478 $93,537
Aug 27, 12 PM $0.00143
+1.26%
$222,027 $93,992
Aug 27, 11 AM $0.00141
-1.19%
$219,266 $96,300
Aug 27, 10 AM $0.00143
+0.21%
$221,899 $96,111
Aug 27, 9 AM $0.00143
-0.67%
$221,439 $100,714
Aug 27, 8 AM $0.00144
+0.46%
$222,927 $98,520
Aug 27, 7 AM $0.00143
-0.37%
$221,904 $100,183
Aug 27, 6 AM $0.00143
-0.23%
$222,720 $100,493
Aug 27, 5 AM $0.00144
-0.24%
$223,238 $100,691
Aug 27, 4 AM $0.00144
+0.51%
$223,783 $102,848
Aug 27, 3 AM $0.00143
-0.51%
$222,643 $103,638
Aug 27, 2 AM $0.00144
-0.09%
$223,780 $103,532
Aug 27, 1 AM $0.00144
-0.11%
$223,977 $103,845
Aug 27, 12 AM $0.00144
+0.71%
$224,229 $103,890
Aug 26, 11 PM $0.00143
-0.27%
$222,651 $104,481
Aug 26, 10 PM $0.00144
+0.88%
$223,264 $104,420
Aug 26, 9 PM $0.00143
-0.49%
$221,312 $103,379
Aug 26, 8 PM $0.00143
+0.43%
$222,394 $104,574
Aug 26, 7 PM $0.00143
-0.99%
$221,441 $90,923
Aug 26, 6 PM $0.00144
+0.00%
$223,651 $91,313
Aug 26, 5 PM $0.00144
+1.99%
$223,649 $83,439
Aug 26, 4 PM $0.00141
-0.33%
$219,285 $83,087
Aug 26, 3 PM $0.00142
-2.02%
$220,021 $83,766
Aug 26, 2 PM $0.00145
+1.47%
$224,553 $84,105
Aug 26, 1 PM $0.00143
+0.33%
$221,303 $84,476
Aug 26, 12 PM $0.00142
+0.41%
$220,585 $84,810
Aug 26, 11 AM $0.00141
-1.27%
$219,683 $84,198
Aug 26, 10 AM $0.00143
+1.11%
$222,218 $83,535
Aug 26, 9 AM $0.00142
-1.32%
$219,768 $82,596