Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI AVatar Historical Data

$AIAV Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 5 PM $0.000429
+0.89%
$80,412 $2,050
Sep 5, 4 PM $0.00044
-31.96%
$82,448 $1,812
Sep 5, 3 PM $0.000646
-0.46%
$121,179 $128,473
Sep 5, 2 PM $0.000649
-5.67%
$121,742 $126,679
Sep 5, 1 PM $0.000688
-5.88%
$129,057 $124,236
Sep 5, 12 PM $0.000731
+0.00%
$137,123 $119,426
Sep 5, 11 AM $0.000731
+0.69%
$137,123 $126,751
Sep 5, 10 AM $0.000726
-2.42%
$136,186 $140,721
Sep 5, 9 AM $0.000744
-0.80%
$139,562 $161,958
Sep 5, 8 AM $0.00075
-0.13%
$140,688 $181,140
Sep 5, 7 AM $0.000751
+0.00%
$140,875 $196,889
Sep 5, 6 AM $0.000751
+2.18%
$140,875 $196,132
Sep 5, 5 AM $0.000736
-2.13%
$138,061 $193,352
Sep 5, 4 AM $0.000752
-1.18%
$141,063 $191,041
Sep 5, 3 AM $0.000761
-1.17%
$142,751 $188,544
Sep 5, 2 AM $0.00077
+0.03%
$144,439 $234,074
Sep 5, 1 AM $0.00077
+0.24%
$144,399 $233,928
Sep 5, 12 AM $0.000768
-0.70%
$144,061 $236,485
Sep 4, 11 PM $0.000748
+33.59%
$140,322 $233,340
Sep 4, 10 PM $0.00056
-29.14%
$105,129 $1,722
Sep 4, 9 PM $0.000791
+6.43%
$148,352 $236,033
Sep 4, 8 PM $0.000743
-2.86%
$139,391 $229,668
Sep 4, 7 PM $0.000765
+106.01%
$143,501 $183,964
Sep 4, 6 PM $0.000375
+2.55%
$70,307 $27
Sep 4, 5 PM $0.000399
-46.65%
$74,853 $18
Sep 4, 4 PM $0.000748
+0.81%
$140,312 $211,152
Sep 4, 3 PM $0.0007
-7.28%
$131,280 $205,933
Sep 4, 2 PM $0.000753
-0.14%
$141,237 $205,124
Sep 4, 1 PM $0.000754
+1.48%
$141,438 $159,435
Sep 4, 12 PM $0.000743
+140.58%
$139,374 $155,661
Sep 4, 11 AM $0.000314
-55.79%
$58,830 $23,403
Sep 4, 10 AM $0.000709
-14.94%
$133,060 $168,805
Sep 4, 9 AM $0.000834
-16.19%
$156,430 $146,035
Sep 4, 8 AM $0.000995
-20.78%
$186,651 $116,848
Sep 4, 7 AM $0.00126
-1.75%
$235,599 $79,400
Sep 4, 6 AM $0.00128
-1.71%
$240,135 $78,339
Sep 4, 5 AM $0.0013
+0.35%
$244,304 $75,232
Sep 4, 4 AM $0.0013
-1.03%
$243,454 $74,610
Sep 4, 3 AM $0.00131
+0.26%
$245,983 $73,594
Sep 4, 2 AM $0.00131
+0.59%
$245,346 $77,377
Sep 4, 1 AM $0.0013
-0.44%
$243,913 $77,222
Sep 4, 12 AM $0.00131
-0.41%
$244,984 $82,173
Sep 3, 11 PM $0.00131
+0.07%
$246,003 $82,888
Sep 3, 10 PM $0.00131
-0.04%
$245,822 $82,767
Sep 3, 9 PM $0.00131
+0.30%
$245,932 $80,005
Sep 3, 8 PM $0.00131
-0.33%
$245,184 $78,712
Sep 3, 7 PM $0.00131
-0.53%
$245,845 $77,890
Sep 3, 6 PM $0.00132
+0.28%
$247,150 $76,389
Sep 3, 5 PM $0.00131
+1.32%
$246,453 $76,670
Sep 3, 4 PM $0.0013
+0.36%
$243,243 $76,663