Coinranking
AI AVatar Historical Data
$AIAV
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.000635 | +2.58% | ||
| Sep 7 | $0.000615 | -5.67% | ||
| Aug 31 | $0.000652 | -50.47% | ||
| Aug 24 | $0.00132 | -14.45% | ||
| Aug 17 | $0.00148 | -4.77% | ||
| Aug 10 | $0.00148 | -17.70% | ||
| Aug 3 | $0.0018 | +14.49% | ||
| Jul 27 | $0.00157 | -2.62% | ||
| Jul 20 | $0.00161 | -0.37% | ||
| Jul 13 | $0.00162 | +0.52% | ||
| Jul 6 | $0.00166 | -14.12% | ||
| Jun 29 | $0.00194 | -14.17% | ||
| Jun 22 | $0.00235 | -21.96% | ||
| Jun 15 | $0.0024 | -15.55% | ||
| Jun 8 | $0.00305 | +1.59% | ||
| Jun 1 | $0.00293 | -19.68% | ||
| May 25 | $0.00366 | -16.44% | ||
| May 18 | $0.00436 | -19.15% | ||
| May 11 | $0.0056 | +34.24% | ||
| May 4 | $0.00512 | -12.72% | ||
| Apr 27 | $0.0062 | -11.80% | ||
| Apr 20 | $0.00953 | +553.90% | ||
| Apr 13 | $0.00147 | -0.14% | ||
| Apr 6 | $0.00124 | -25.04% | ||
| Mar 30 | $0.0017 | -40.86% | ||
| Mar 23 | $0.00383 | -4.08% | ||
| Mar 16 | $0.00399 | -1.04% | ||
| Mar 9 | $0.00379 | -16.11% | ||
| Mar 2 | $0.00555 | -41.19% | ||
| Feb 23 | $0.00943 | -47.85% | ||
| Feb 16 | $0.0197 | -23.49% | ||
| Feb 9 | $0.0255 | +1.46% | ||
| Feb 2 | $0.0252 | -14.96% | ||
| Jan 26 | $0.0303 | -3.83% | ||
| Jan 19 | $0.0326 | -12.43% | ||
| Jan 12 | $0.036 | -25.10% | ||
| Jan 5 | $0.0592 | -51.95% | ||
| Dec 29 | $0.12 | -13.23% | ||
Previous