Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI AVatar Historical Data

$AIAV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.0013
-13.94%
$202,644 $2.96 million
Jul 2026 $0.00153
-27.72%
$238,523 $2.92 million
Jun 2026 $0.00212
-41.91%
$294,971 $4.9 million
May 2026 $0.00365
-19.53%
$448,344 $10.8 million
Apr 2026 $0.00527
+149.58%
$479,239 $10.16 million
Mar 2026 $0.00211
-78.69%
$191,498 $8.92 million
Feb 2026 $0.00991
-67.29%
$578,441 $23.39 million
Jan 2026 $0.031
-77.54%
$1.77 million $159.94 million
Download