AI AVatar Historical Data

$AIAV
Download
Date Close Price change Market cap Trading volume
5:44 PM $ 0.00156
-0.05%
$ 241,471 $ 88,326
5:43 PM $ 0.00156
+0.16%
$ 241,471 $ 88,401
5:42 PM $ 0.00156
-0.12%
$ 241,471 $ 88,367
5:41 PM $ 0.00156
+0.00%
$ 241,471 $ 88,394
5:40 PM $ 0.00156
+0.05%
$ 241,471 $ 88,348
5:39 PM $ 0.00156
+0.00%
$ 241,627 $ 88,439
5:38 PM $ 0.00156
+0.00%
$ 241,627 $ 88,551
5:37 PM $ 0.00156
+0.10%
$ 241,627 $ 88,496
5:36 PM $ 0.00155
+0.00%
$ 241,627 $ 88,507
5:35 PM $ 0.00155
+0.00%
$ 241,627 $ 88,545
5:34 PM $ 0.00155
-0.10%
$ 241,385 $ 88,534
5:33 PM $ 0.00156
-0.06%
$ 241,385 $ 88,593
5:32 PM $ 0.00156
+0.00%
$ 241,385 $ 88,433
5:31 PM $ 0.00156
-0.05%
$ 241,385 $ 88,444
5:30 PM $ 0.00156
-0.10%
$ 241,385 $ 88,457
5:29 PM $ 0.00156
+0.00%
$ 242,029 $ 88,492
5:28 PM $ 0.00156
-0.10%
$ 242,029 $ 88,506
5:27 PM $ 0.00156
-0.10%
$ 242,029 $ 88,471
5:26 PM $ 0.00156
+0.00%
$ 242,029 $ 88,494
5:25 PM $ 0.00156
+0.05%
$ 242,029 $ 88,441
5:24 PM $ 0.00156
+0.16%
$ 242,408 $ 88,456
5:23 PM $ 0.00156
+0.05%
$ 242,408 $ 88,464
5:22 PM $ 0.00156
-0.05%
$ 242,408 $ 88,503
5:21 PM $ 0.00156
+0.10%
$ 242,408 $ 88,510
5:20 PM $ 0.00156
-0.21%
$ 242,408 $ 88,520
5:19 PM $ 0.00156
+0.00%
$ 242,281 $ 88,612
5:18 PM $ 0.00156
-0.05%
$ 242,281 $ 88,629
5:17 PM $ 0.00156
+0.21%
$ 242,281 $ 88,693
5:16 PM $ 0.00156
+0.00%
$ 242,281 $ 88,813
5:15 PM $ 0.00156
-0.10%
$ 242,281 $ 88,848
5:14 PM $ 0.00156
+0.05%
$ 242,154 $ 89,059
5:13 PM $ 0.00156
-0.16%
$ 242,154 $ 89,076
5:12 PM $ 0.00156
+0.00%
$ 242,154 $ 89,084
5:11 PM $ 0.00156
+0.00%
$ 242,154 $ 89,091
5:10 PM $ 0.00156
+0.10%
$ 242,154 $ 89,091
5:09 PM $ 0.00156
+0.00%
$ 242,154 $ 89,109
5:08 PM $ 0.00156
+0.00%
$ 242,154 $ 89,115
5:07 PM $ 0.00156
+0.05%
$ 242,154 $ 89,116
5:06 PM $ 0.00156
-0.05%
$ 242,154 $ 89,118
5:05 PM $ 0.00156
+0.00%
$ 242,154 $ 89,093
5:04 PM $ 0.00156
+0.05%
$ 242,154 $ 89,098
5:03 PM $ 0.00156
+0.00%
$ 242,154 $ 89,097
5:02 PM $ 0.00156
-0.05%
$ 242,154 $ 89,083
5:01 PM $ 0.00156
-0.11%
$ 242,154 $ 89,085
5:00 PM $ 0.00156
+0.00%
$ 242,154 $ 89,075
4:59 PM $ 0.00156
-0.16%
$ 242,432 $ 89,040
4:58 PM $ 0.00156
+0.21%
$ 242,432 $ 89,043
4:57 PM $ 0.00156
-0.04%
$ 242,432 $ 88,983
4:56 PM $ 0.00156
+0.13%
$ 242,432 $ 88,948
4:55 PM $ 0.00156
+0.00%
$ 242,432 $ 89,012
Download